[Home](/) / [Compressed Coesite](/types/62457-compressed-coesite) / History

# Compressed Coesite history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 667.30 ISK | 668.60 ISK | 660.00 ISK | 3862221 | 27 |
| 2026-09-10 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 601337 | 17 |
| 2026-09-09 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 8590953 | 20 |
| 2026-09-08 | 603.00 ISK | 603.00 ISK | 603.00 ISK | 1097914 | 22 |
| 2026-09-07 | 603.20 ISK | 603.20 ISK | 603.20 ISK | 1739683 | 15 |
| 2026-09-06 | 603.20 ISK | 644.90 ISK | 602.70 ISK | 8321732 | 29 |
| 2026-09-05 | 602.40 ISK | 602.40 ISK | 602.40 ISK | 512729 | 15 |
| 2026-09-04 | 602.50 ISK | 602.50 ISK | 602.50 ISK | 629362 | 18 |
| 2026-09-03 | 602.30 ISK | 602.40 ISK | 602.20 ISK | 957755 | 17 |
| 2026-09-02 | 602.00 ISK | 645.30 ISK | 601.30 ISK | 1973117 | 24 |
| 2026-09-01 | 601.10 ISK | 601.10 ISK | 601.10 ISK | 407309 | 21 |
| 2026-08-31 | 602.10 ISK | 602.10 ISK | 602.10 ISK | 684718 | 11 |
| 2026-08-30 | 635.90 ISK | 635.90 ISK | 635.90 ISK | 1070790 | 22 |
| 2026-08-29 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 2081527 | 21 |
| 2026-08-28 | 606.60 ISK | 606.60 ISK | 606.60 ISK | 104324 | 8 |
| 2026-08-27 | 619.50 ISK | 619.50 ISK | 606.50 ISK | 2483106 | 29 |
| 2026-08-26 | 605.80 ISK | 605.80 ISK | 605.80 ISK | 2300551 | 20 |
| 2026-08-25 | 605.70 ISK | 605.70 ISK | 605.70 ISK | 1162519 | 14 |
| 2026-08-24 | 603.10 ISK | 604.00 ISK | 603.00 ISK | 126883 | 19 |
| 2026-08-23 | 603.10 ISK | 603.10 ISK | 603.10 ISK | 186808 | 10 |
| 2026-08-22 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 1567581 | 21 |
| 2026-08-21 | 605.60 ISK | 605.60 ISK | 605.20 ISK | 4224506 | 21 |
| 2026-08-20 | 650.00 ISK | 656.00 ISK | 626.10 ISK | 5239018 | 28 |
| 2026-08-19 | 606.10 ISK | 606.10 ISK | 606.10 ISK | 1361661 | 15 |
| 2026-08-18 | 606.00 ISK | 606.00 ISK | 606.00 ISK | 250456 | 10 |
| 2026-08-17 | 606.00 ISK | 606.00 ISK | 605.80 ISK | 388513 | 14 |
| 2026-08-16 | 605.60 ISK | 605.60 ISK | 605.60 ISK | 1776033 | 13 |
| 2026-08-15 | 606.00 ISK | 606.00 ISK | 606.00 ISK | 611138 | 23 |
| 2026-08-14 | 606.10 ISK | 606.10 ISK | 606.10 ISK | 3164947 | 20 |
| 2026-08-13 | 656.10 ISK | 656.10 ISK | 656.10 ISK | 2241904 | 18 |
| 2026-08-12 | 609.00 ISK | 609.10 ISK | 608.00 ISK | 1693222 | 26 |
| 2026-08-11 | 652.30 ISK | 658.00 ISK | 609.10 ISK | 3065535 | 37 |
| 2026-08-10 | 607.50 ISK | 609.00 ISK | 607.40 ISK | 353027 | 28 |
| 2026-08-09 | 606.40 ISK | 606.40 ISK | 606.40 ISK | 3704997 | 13 |
| 2026-08-08 | 605.70 ISK | 605.70 ISK | 605.70 ISK | 234464 | 12 |
| 2026-08-07 | 605.30 ISK | 605.30 ISK | 605.30 ISK | 1801012 | 16 |
| 2026-08-06 | 606.00 ISK | 606.00 ISK | 606.00 ISK | 468279 | 35 |
| 2026-08-05 | 605.20 ISK | 605.20 ISK | 605.10 ISK | 560355 | 26 |
| 2026-08-04 | 688.40 ISK | 688.40 ISK | 688.40 ISK | 1692448 | 23 |
| 2026-08-03 | 604.60 ISK | 605.00 ISK | 604.50 ISK | 995579 | 19 |
| 2026-08-02 | 605.00 ISK | 605.00 ISK | 605.00 ISK | 189142 | 15 |
| 2026-08-01 | 605.10 ISK | 605.10 ISK | 605.10 ISK | 2472470 | 18 |
| 2026-07-31 | 693.80 ISK | 693.80 ISK | 693.80 ISK | 1118267 | 19 |
| 2026-07-30 | 601.00 ISK | 601.00 ISK | 601.00 ISK | 1203270 | 14 |
| 2026-07-29 | 602.00 ISK | 602.00 ISK | 601.20 ISK | 525148 | 27 |
| 2026-07-28 | 602.10 ISK | 605.00 ISK | 601.10 ISK | 341440 | 23 |
| 2026-07-27 | 695.00 ISK | 696.00 ISK | 601.10 ISK | 641843 | 24 |
| 2026-07-26 | 601.20 ISK | 688.90 ISK | 601.10 ISK | 5299379 | 36 |
| 2026-07-25 | 601.40 ISK | 601.40 ISK | 601.40 ISK | 1699003 | 41 |
| 2026-07-24 | 684.60 ISK | 684.90 ISK | 605.10 ISK | 2015998 | 23 |
| 2026-07-23 | 684.40 ISK | 684.60 ISK | 605.00 ISK | 284152 | 17 |
| 2026-07-22 | 602.00 ISK | 602.00 ISK | 602.00 ISK | 307653 | 14 |
| 2026-07-21 | 612.40 ISK | 649.20 ISK | 600.10 ISK | 76512 | 14 |
| 2026-07-20 | 652.10 ISK | 652.20 ISK | 652.10 ISK | 1638156 | 33 |
| 2026-07-19 | 653.30 ISK | 653.40 ISK | 653.20 ISK | 1508512 | 20 |
| 2026-07-18 | 653.00 ISK | 653.00 ISK | 653.00 ISK | 140707 | 7 |
| 2026-07-17 | 660.00 ISK | 660.00 ISK | 660.00 ISK | 472406 | 13 |
| 2026-07-16 | 652.70 ISK | 689.00 ISK | 652.60 ISK | 1106540 | 18 |
| 2026-07-15 | 652.80 ISK | 666.00 ISK | 652.60 ISK | 958143 | 28 |
| 2026-07-14 | 652.60 ISK | 652.60 ISK | 652.60 ISK | 657620 | 28 |
| 2026-07-13 | 652.60 ISK | 652.60 ISK | 652.60 ISK | 1445331 | 11 |
| 2026-07-12 | 652.60 ISK | 652.70 ISK | 652.50 ISK | 1828586 | 22 |
| 2026-07-11 | 651.20 ISK | 651.20 ISK | 651.20 ISK | 2683990 | 13 |
| 2026-07-10 | 672.00 ISK | 672.00 ISK | 672.00 ISK | 624693 | 19 |
| 2026-07-09 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 736073 | 8 |
| 2026-07-08 | 650.00 ISK | 650.00 ISK | 650.00 ISK | 447463 | 19 |
| 2026-07-07 | 675.00 ISK | 688.10 ISK | 674.90 ISK | 2456100 | 20 |
| 2026-07-06 | 688.10 ISK | 689.10 ISK | 649.30 ISK | 816375 | 17 |
| 2026-07-05 | 689.10 ISK | 689.10 ISK | 689.10 ISK | 653354 | 18 |
| 2026-07-04 | 649.00 ISK | 649.00 ISK | 649.00 ISK | 1623869 | 17 |
| 2026-07-03 | 649.30 ISK | 649.30 ISK | 649.30 ISK | 150647 | 22 |
| 2026-07-02 | 649.40 ISK | 688.00 ISK | 649.20 ISK | 1237418 | 23 |
| 2026-07-01 | 648.10 ISK | 648.10 ISK | 648.10 ISK | 2546799 | 28 |
| 2026-06-30 | 648.00 ISK | 648.00 ISK | 648.00 ISK | 689309 | 21 |
| 2026-06-29 | 647.80 ISK | 647.80 ISK | 647.80 ISK | 301122 | 18 |
| 2026-06-28 | 648.60 ISK | 648.60 ISK | 648.60 ISK | 4724810 | 35 |
| 2026-06-27 | 648.60 ISK | 648.60 ISK | 648.60 ISK | 2160692 | 12 |
| 2026-06-26 | 648.70 ISK | 648.70 ISK | 648.70 ISK | 1222418 | 17 |
| 2026-06-25 | 648.60 ISK | 648.60 ISK | 648.60 ISK | 501989 | 20 |
| 2026-06-24 | 648.30 ISK | 648.30 ISK | 648.30 ISK | 276375 | 18 |
| 2026-06-23 | 648.10 ISK | 648.10 ISK | 648.10 ISK | 904240 | 16 |
| 2026-06-22 | 692.00 ISK | 692.00 ISK | 692.00 ISK | 2114696 | 24 |
| 2026-06-21 | 680.00 ISK | 680.00 ISK | 680.00 ISK | 2621457 | 30 |
| 2026-06-20 | 648.10 ISK | 648.10 ISK | 648.10 ISK | 2078513 | 13 |
| 2026-06-19 | 648.00 ISK | 648.00 ISK | 648.00 ISK | 42328 | 12 |
| 2026-06-18 | 718.20 ISK | 718.20 ISK | 718.20 ISK | 693583 | 15 |
| 2026-06-17 | 647.70 ISK | 647.80 ISK | 647.70 ISK | 421545 | 15 |
| 2026-06-16 | 647.40 ISK | 647.40 ISK | 647.40 ISK | 2527418 | 25 |