[Home](/) / [Compressed Cobaltite](/types/62474-compressed-cobaltite) / History

# Compressed Cobaltite history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 30 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 287.90 ISK | 287.90 ISK | 287.90 ISK | 50 | 1 |
| 2026-09-08 | 287.60 ISK | 287.60 ISK | 287.60 ISK | 1 | 1 |
| 2026-09-05 | 287.30 ISK | 287.30 ISK | 287.30 ISK | 11 | 1 |
| 2026-09-02 | 286.90 ISK | 286.90 ISK | 286.90 ISK | 30273 | 1 |
| 2026-09-01 | 286.90 ISK | 286.90 ISK | 286.90 ISK | 580 | 1 |
| 2026-08-30 | 286.90 ISK | 286.90 ISK | 286.90 ISK | 95 | 1 |
| 2026-08-29 | 792.56 ISK | 798.00 ISK | 286.90 ISK | 94 | 4 |
| 2026-08-27 | 286.80 ISK | 286.80 ISK | 286.80 ISK | 27512 | 2 |
| 2026-08-24 | 286.40 ISK | 286.40 ISK | 286.40 ISK | 104 | 1 |
| 2026-08-19 | 798.00 ISK | 798.00 ISK | 798.00 ISK | 2000 | 1 |
| 2026-08-18 | 798.00 ISK | 798.00 ISK | 798.00 ISK | 59 | 1 |
| 2026-08-17 | 285.70 ISK | 285.70 ISK | 285.70 ISK | 28 | 1 |
| 2026-08-15 | 285.50 ISK | 285.50 ISK | 285.50 ISK | 114 | 1 |
| 2026-08-13 | 285.30 ISK | 285.30 ISK | 285.30 ISK | 58 | 1 |
| 2026-08-09 | 284.40 ISK | 284.40 ISK | 284.40 ISK | 99 | 1 |
| 2026-08-01 | 282.60 ISK | 282.60 ISK | 282.60 ISK | 92 | 1 |
| 2026-07-31 | 282.60 ISK | 282.60 ISK | 282.60 ISK | 47 | 1 |
| 2026-07-29 | 799.00 ISK | 799.00 ISK | 799.00 ISK | 200000 | 2 |
| 2026-07-22 | 282.40 ISK | 282.40 ISK | 282.40 ISK | 12 | 1 |
| 2026-07-20 | 799.90 ISK | 799.90 ISK | 799.90 ISK | 200 | 2 |
| 2026-07-11 | 281.00 ISK | 281.00 ISK | 281.00 ISK | 36 | 1 |
| 2026-07-08 | 281.00 ISK | 281.00 ISK | 281.00 ISK | 86 | 1 |
| 2026-07-07 | 280.60 ISK | 280.60 ISK | 280.60 ISK | 524 | 2 |
| 2026-07-06 | 280.40 ISK | 280.40 ISK | 280.40 ISK | 44 | 1 |
| 2026-07-05 | 280.40 ISK | 280.40 ISK | 280.40 ISK | 75 | 1 |
| 2026-06-30 | 277.80 ISK | 277.80 ISK | 277.80 ISK | 19803 | 1 |
| 2026-06-24 | 276.10 ISK | 276.10 ISK | 276.10 ISK | 18 | 1 |
| 2026-06-21 | 889.80 ISK | 889.80 ISK | 889.80 ISK | 80001 | 2 |
| 2026-06-17 | 274.60 ISK | 274.60 ISK | 274.60 ISK | 3680 | 1 |
| 2026-06-16 | 273.90 ISK | 273.90 ISK | 273.90 ISK | 205 | 1 |