[Home](/) / [Compressed Gneiss](/types/62552-compressed-gneiss) / History

# Compressed Gneiss history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 2,397.00 ISK | 2,397.00 ISK | 2,397.00 ISK | 3529258 | 21 |
| 2026-09-10 | 2,027.00 ISK | 2,027.00 ISK | 2,027.00 ISK | 2016802 | 12 |
| 2026-09-09 | 2,296.00 ISK | 2,297.00 ISK | 2,291.00 ISK | 3630731 | 29 |
| 2026-09-08 | 2,009.00 ISK | 2,295.00 ISK | 2,006.00 ISK | 1901990 | 23 |
| 2026-09-07 | 2,199.00 ISK | 2,199.00 ISK | 2,198.00 ISK | 2339442 | 20 |
| 2026-09-06 | 2,200.00 ISK | 2,200.00 ISK | 2,200.00 ISK | 1608250 | 17 |
| 2026-09-05 | 1,944.00 ISK | 1,944.00 ISK | 1,944.00 ISK | 388541 | 8 |
| 2026-09-04 | 1,930.00 ISK | 2,298.00 ISK | 1,920.00 ISK | 1197926 | 17 |
| 2026-09-03 | 1,901.00 ISK | 1,901.00 ISK | 1,901.00 ISK | 75446 | 8 |
| 2026-09-02 | 2,230.00 ISK | 2,274.00 ISK | 2,222.00 ISK | 7200703 | 51 |
| 2026-09-01 | 2,089.00 ISK | 2,089.00 ISK | 2,089.00 ISK | 1910816 | 19 |
| 2026-08-31 | 2,224.00 ISK | 2,224.00 ISK | 2,224.00 ISK | 934182 | 25 |
| 2026-08-30 | 2,089.00 ISK | 2,089.00 ISK | 2,089.00 ISK | 1076369 | 23 |
| 2026-08-29 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 2044107 | 16 |
| 2026-08-28 | 2,115.00 ISK | 2,115.00 ISK | 2,115.00 ISK | 881683 | 19 |
| 2026-08-27 | 2,129.00 ISK | 2,157.00 ISK | 2,129.00 ISK | 5749601 | 23 |
| 2026-08-26 | 2,208.00 ISK | 2,211.00 ISK | 2,129.00 ISK | 3307115 | 33 |
| 2026-08-25 | 2,121.00 ISK | 2,121.00 ISK | 2,121.00 ISK | 859866 | 12 |
| 2026-08-24 | 2,175.00 ISK | 2,180.00 ISK | 2,175.00 ISK | 6393443 | 31 |
| 2026-08-23 | 2,115.00 ISK | 2,115.00 ISK | 2,115.00 ISK | 12255770 | 32 |
| 2026-08-22 | 2,108.00 ISK | 2,108.00 ISK | 2,108.00 ISK | 2489250 | 18 |
| 2026-08-21 | 2,093.00 ISK | 2,093.00 ISK | 2,093.00 ISK | 143239 | 10 |
| 2026-08-20 | 2,087.00 ISK | 2,100.00 ISK | 2,081.00 ISK | 284874 | 11 |
| 2026-08-19 | 2,214.00 ISK | 2,214.00 ISK | 2,214.00 ISK | 1811815 | 23 |
| 2026-08-18 | 2,066.00 ISK | 2,066.00 ISK | 2,066.00 ISK | 1506815 | 19 |
| 2026-08-17 | 2,228.00 ISK | 2,228.00 ISK | 2,228.00 ISK | 1539296 | 19 |
| 2026-08-16 | 2,056.00 ISK | 2,056.00 ISK | 2,056.00 ISK | 3963641 | 22 |
| 2026-08-15 | 2,056.00 ISK | 2,056.00 ISK | 2,056.00 ISK | 1809194 | 31 |
| 2026-08-14 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 1374216 | 15 |
| 2026-08-13 | 2,278.00 ISK | 2,278.00 ISK | 2,278.00 ISK | 1688288 | 20 |
| 2026-08-12 | 2,279.00 ISK | 2,279.00 ISK | 2,279.00 ISK | 189786 | 18 |
| 2026-08-11 | 2,288.00 ISK | 2,291.00 ISK | 2,288.00 ISK | 2374860 | 20 |
| 2026-08-10 | 2,280.00 ISK | 2,285.00 ISK | 2,280.00 ISK | 1253741 | 11 |
| 2026-08-09 | 2,279.00 ISK | 2,279.00 ISK | 2,279.00 ISK | 872833 | 21 |
| 2026-08-08 | 2,278.00 ISK | 2,398.00 ISK | 2,273.00 ISK | 237400 | 21 |
| 2026-08-07 | 2,273.00 ISK | 2,273.00 ISK | 2,273.00 ISK | 996369 | 16 |
| 2026-08-06 | 2,267.00 ISK | 2,267.00 ISK | 2,267.00 ISK | 602885 | 10 |
| 2026-08-05 | 2,263.00 ISK | 2,263.00 ISK | 2,263.00 ISK | 5924908 | 19 |
| 2026-08-04 | 2,265.00 ISK | 2,265.00 ISK | 2,265.00 ISK | 503841 | 14 |
| 2026-08-03 | 2,263.00 ISK | 2,420.00 ISK | 2,259.00 ISK | 555506 | 21 |
| 2026-08-02 | 2,259.00 ISK | 2,259.00 ISK | 2,259.00 ISK | 465034 | 11 |
| 2026-08-01 | 2,257.00 ISK | 2,257.00 ISK | 2,257.00 ISK | 323222 | 11 |
| 2026-07-31 | 2,494.00 ISK | 2,501.00 ISK | 2,431.00 ISK | 2619072 | 34 |
| 2026-07-30 | 2,431.00 ISK | 2,431.00 ISK | 2,431.00 ISK | 2695199 | 15 |
| 2026-07-29 | 2,431.00 ISK | 2,431.00 ISK | 2,431.00 ISK | 1501616 | 18 |
| 2026-07-28 | 2,433.00 ISK | 2,434.00 ISK | 2,431.00 ISK | 3100874 | 26 |
| 2026-07-27 | 2,502.00 ISK | 2,502.00 ISK | 2,502.00 ISK | 1832276 | 25 |
| 2026-07-26 | 2,441.00 ISK | 2,442.00 ISK | 2,440.00 ISK | 1795635 | 28 |
| 2026-07-25 | 2,433.00 ISK | 2,434.00 ISK | 2,433.00 ISK | 810028 | 26 |
| 2026-07-24 | 2,433.00 ISK | 2,433.00 ISK | 2,433.00 ISK | 3097635 | 28 |
| 2026-07-23 | 2,490.00 ISK | 2,490.00 ISK | 2,490.00 ISK | 1042637 | 15 |
| 2026-07-22 | 2,432.00 ISK | 2,432.00 ISK | 2,432.00 ISK | 1515162 | 16 |
| 2026-07-21 | 2,434.00 ISK | 2,434.00 ISK | 2,434.00 ISK | 1694062 | 17 |
| 2026-07-20 | 2,431.00 ISK | 2,432.00 ISK | 2,430.00 ISK | 3658729 | 16 |
| 2026-07-19 | 2,450.00 ISK | 2,450.00 ISK | 2,450.00 ISK | 1172122 | 20 |
| 2026-07-18 | 2,448.00 ISK | 2,448.00 ISK | 2,448.00 ISK | 626181 | 11 |
| 2026-07-17 | 2,621.00 ISK | 2,623.00 ISK | 2,454.00 ISK | 1434966 | 30 |
| 2026-07-16 | 2,436.00 ISK | 2,436.00 ISK | 2,436.00 ISK | 52121 | 11 |
| 2026-07-15 | 2,620.00 ISK | 2,621.00 ISK | 2,618.00 ISK | 8878498 | 21 |
| 2026-07-14 | 2,605.00 ISK | 2,605.00 ISK | 2,605.00 ISK | 2192571 | 15 |
| 2026-07-13 | 2,535.00 ISK | 2,604.00 ISK | 2,430.00 ISK | 2018141 | 22 |
| 2026-07-12 | 2,429.00 ISK | 2,429.00 ISK | 2,429.00 ISK | 741498 | 15 |
| 2026-07-11 | 2,618.00 ISK | 2,619.00 ISK | 2,617.00 ISK | 2451475 | 23 |
| 2026-07-10 | 2,445.00 ISK | 2,446.00 ISK | 2,441.00 ISK | 3671885 | 21 |
| 2026-07-09 | 2,442.00 ISK | 2,620.00 ISK | 2,441.00 ISK | 1873017 | 13 |
| 2026-07-08 | 2,430.00 ISK | 2,430.00 ISK | 2,430.00 ISK | 1691243 | 26 |
| 2026-07-07 | 2,429.00 ISK | 2,429.00 ISK | 2,429.00 ISK | 209808 | 11 |
| 2026-07-06 | 2,422.00 ISK | 2,422.00 ISK | 2,422.00 ISK | 1307008 | 17 |
| 2026-07-05 | 2,424.00 ISK | 2,424.00 ISK | 2,424.00 ISK | 2715270 | 18 |
| 2026-07-04 | 2,424.00 ISK | 2,424.00 ISK | 2,423.00 ISK | 6447021 | 21 |
| 2026-07-03 | 2,421.00 ISK | 2,421.00 ISK | 2,421.00 ISK | 1184722 | 21 |
| 2026-07-02 | 2,411.00 ISK | 2,411.00 ISK | 2,411.00 ISK | 1000612 | 17 |
| 2026-07-01 | 2,408.00 ISK | 2,408.00 ISK | 2,408.00 ISK | 2699957 | 17 |
| 2026-06-30 | 2,493.00 ISK | 2,504.00 ISK | 2,493.00 ISK | 2721290 | 32 |
| 2026-06-29 | 2,526.00 ISK | 2,526.00 ISK | 2,526.00 ISK | 2587057 | 15 |
| 2026-06-28 | 2,526.00 ISK | 2,526.00 ISK | 2,526.00 ISK | 1941177 | 29 |
| 2026-06-27 | 2,571.00 ISK | 2,571.00 ISK | 2,567.00 ISK | 10928041 | 35 |
| 2026-06-26 | 2,530.00 ISK | 2,530.00 ISK | 2,530.00 ISK | 1263907 | 15 |
| 2026-06-25 | 2,531.00 ISK | 2,532.00 ISK | 2,529.00 ISK | 4694961 | 32 |
| 2026-06-24 | 2,522.00 ISK | 2,522.00 ISK | 2,522.00 ISK | 1479590 | 15 |
| 2026-06-23 | 2,521.00 ISK | 2,521.00 ISK | 2,519.00 ISK | 2298308 | 32 |
| 2026-06-22 | 2,520.00 ISK | 2,520.00 ISK | 2,518.00 ISK | 2386007 | 25 |
| 2026-06-21 | 2,595.00 ISK | 2,597.00 ISK | 2,517.00 ISK | 5266795 | 40 |
| 2026-06-20 | 2,509.00 ISK | 2,509.00 ISK | 2,509.00 ISK | 6177981 | 22 |
| 2026-06-19 | 2,588.00 ISK | 2,588.00 ISK | 2,578.00 ISK | 7239819 | 28 |
| 2026-06-18 | 2,597.00 ISK | 2,598.00 ISK | 2,596.00 ISK | 5297736 | 25 |
| 2026-06-17 | 2,595.00 ISK | 2,595.00 ISK | 2,595.00 ISK | 1891325 | 32 |
| 2026-06-16 | 2,646.00 ISK | 2,646.00 ISK | 2,645.00 ISK | 2125888 | 27 |