[Home](/) / [Compressed Gneiss II-Grade](/types/62553-compressed-gneiss-ii-grade) / History

# Compressed Gneiss II-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 2,016.00 ISK | 2,016.00 ISK | 2,016.00 ISK | 599478 | 16 |
| 2026-09-10 | 2,016.00 ISK | 2,016.00 ISK | 2,016.00 ISK | 973933 | 5 |
| 2026-09-09 | 2,008.00 ISK | 2,008.00 ISK | 2,008.00 ISK | 658225 | 9 |
| 2026-09-08 | 2,004.00 ISK | 2,004.00 ISK | 2,004.00 ISK | 474163 | 13 |
| 2026-09-07 | 2,196.00 ISK | 2,196.00 ISK | 1,996.00 ISK | 1925822 | 20 |
| 2026-09-06 | 2,191.00 ISK | 2,197.00 ISK | 1,988.00 ISK | 576658 | 19 |
| 2026-09-05 | 1,988.00 ISK | 1,988.00 ISK | 1,988.00 ISK | 254776 | 8 |
| 2026-09-04 | 1,978.00 ISK | 1,978.00 ISK | 1,978.00 ISK | 1022686 | 10 |
| 2026-09-03 | 1,975.00 ISK | 1,975.00 ISK | 1,975.00 ISK | 55092 | 7 |
| 2026-09-02 | 1,970.00 ISK | 1,970.00 ISK | 1,970.00 ISK | 227934 | 5 |
| 2026-09-01 | 1,965.00 ISK | 1,965.00 ISK | 1,965.00 ISK | 805634 | 14 |
| 2026-08-31 | 1,958.00 ISK | 1,958.00 ISK | 1,958.00 ISK | 923477 | 19 |
| 2026-08-30 | 1,966.00 ISK | 2,353.00 ISK | 1,965.00 ISK | 725386 | 34 |
| 2026-08-29 | 1,970.00 ISK | 1,970.00 ISK | 1,970.00 ISK | 574953 | 12 |
| 2026-08-28 | 1,970.00 ISK | 1,970.00 ISK | 1,970.00 ISK | 199282 | 9 |
| 2026-08-27 | 2,167.00 ISK | 2,230.00 ISK | 1,977.00 ISK | 3686732 | 37 |
| 2026-08-26 | 1,967.00 ISK | 1,967.00 ISK | 1,967.00 ISK | 402611 | 7 |
| 2026-08-25 | 1,967.00 ISK | 1,967.00 ISK | 1,967.00 ISK | 1514 | 2 |
| 2026-08-24 | 1,965.00 ISK | 1,966.00 ISK | 1,965.00 ISK | 1184228 | 21 |
| 2026-08-23 | 1,964.00 ISK | 1,965.00 ISK | 1,964.00 ISK | 83510 | 12 |
| 2026-08-22 | 1,959.00 ISK | 1,959.00 ISK | 1,959.00 ISK | 239223 | 9 |
| 2026-08-21 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 601769 | 15 |
| 2026-08-20 | 1,955.00 ISK | 2,100.00 ISK | 1,954.00 ISK | 144383 | 8 |
| 2026-08-19 | 1,952.00 ISK | 1,952.00 ISK | 1,952.00 ISK | 15808 | 4 |
| 2026-08-18 | 2,245.00 ISK | 2,247.00 ISK | 2,240.00 ISK | 445977 | 15 |
| 2026-08-17 | 2,247.00 ISK | 2,274.00 ISK | 2,246.00 ISK | 191171 | 12 |
| 2026-08-16 | 2,274.00 ISK | 2,274.00 ISK | 2,274.00 ISK | 1100244 | 21 |
| 2026-08-15 | 2,274.00 ISK | 2,274.00 ISK | 2,274.00 ISK | 551147 | 14 |
| 2026-08-14 | 2,274.00 ISK | 2,274.00 ISK | 2,274.00 ISK | 120645 | 14 |
| 2026-08-13 | 2,281.00 ISK | 2,281.00 ISK | 2,281.00 ISK | 502113 | 13 |
| 2026-08-12 | 2,280.00 ISK | 2,280.00 ISK | 2,280.00 ISK | 28703 | 5 |
| 2026-08-11 | 2,293.00 ISK | 2,293.00 ISK | 2,293.00 ISK | 707433 | 14 |
| 2026-08-10 | 2,302.00 ISK | 2,302.00 ISK | 2,302.00 ISK | 492607 | 9 |
| 2026-08-09 | 2,302.00 ISK | 2,302.00 ISK | 2,302.00 ISK | 694547 | 22 |
| 2026-08-08 | 2,303.00 ISK | 2,303.00 ISK | 2,303.00 ISK | 59134 | 5 |
| 2026-08-07 | 2,294.00 ISK | 2,294.00 ISK | 2,294.00 ISK | 216746 | 9 |
| 2026-08-06 | 2,500.00 ISK | 2,500.00 ISK | 2,500.00 ISK | 689300 | 10 |
| 2026-08-05 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 260776 | 15 |
| 2026-08-04 | 2,350.00 ISK | 2,494.00 ISK | 2,350.00 ISK | 129312 | 17 |
| 2026-08-03 | 2,292.00 ISK | 2,292.00 ISK | 2,292.00 ISK | 158132 | 10 |
| 2026-08-02 | 2,499.00 ISK | 2,500.00 ISK | 2,292.00 ISK | 334256 | 12 |
| 2026-08-01 | 2,292.00 ISK | 2,292.00 ISK | 2,292.00 ISK | 524200 | 15 |
| 2026-07-31 | 2,292.00 ISK | 2,292.00 ISK | 2,292.00 ISK | 113967 | 8 |
| 2026-07-30 | 2,290.00 ISK | 2,290.00 ISK | 2,290.00 ISK | 316014 | 13 |
| 2026-07-29 | 2,599.00 ISK | 3,485.00 ISK | 2,399.00 ISK | 1306713 | 22 |
| 2026-07-28 | 2,289.00 ISK | 2,289.00 ISK | 2,289.00 ISK | 18291 | 10 |
| 2026-07-27 | 2,286.00 ISK | 2,288.00 ISK | 2,284.00 ISK | 340382 | 16 |
| 2026-07-26 | 2,281.00 ISK | 2,282.00 ISK | 2,278.00 ISK | 290820 | 13 |
| 2026-07-25 | 2,494.00 ISK | 2,658.00 ISK | 2,481.00 ISK | 8454575 | 57 |
| 2026-07-24 | 2,274.00 ISK | 2,275.00 ISK | 2,274.00 ISK | 683494 | 13 |
| 2026-07-23 | 2,274.00 ISK | 2,274.00 ISK | 2,274.00 ISK | 316047 | 7 |
| 2026-07-22 | 2,264.00 ISK | 2,264.00 ISK | 2,264.00 ISK | 677601 | 15 |
| 2026-07-21 | 2,253.00 ISK | 2,253.00 ISK | 2,252.00 ISK | 277060 | 7 |
| 2026-07-20 | 2,243.00 ISK | 2,493.00 ISK | 2,242.00 ISK | 218210 | 5 |
| 2026-07-19 | 2,242.00 ISK | 2,242.00 ISK | 2,242.00 ISK | 189703 | 10 |
| 2026-07-18 | 2,241.00 ISK | 2,241.00 ISK | 2,241.00 ISK | 193458 | 6 |
| 2026-07-17 | 2,510.00 ISK | 2,521.00 ISK | 2,239.00 ISK | 298532 | 19 |
| 2026-07-16 | 2,232.00 ISK | 2,350.00 ISK | 2,227.00 ISK | 77230 | 9 |
| 2026-07-15 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 80461 | 5 |
| 2026-07-14 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 48726 | 9 |
| 2026-07-13 | 2,326.00 ISK | 2,326.00 ISK | 2,326.00 ISK | 619878 | 15 |
| 2026-07-12 | 2,601.00 ISK | 2,601.00 ISK | 2,601.00 ISK | 214276 | 11 |
| 2026-07-11 | 2,601.00 ISK | 2,601.00 ISK | 2,601.00 ISK | 545702 | 10 |
| 2026-07-10 | 2,601.00 ISK | 2,601.00 ISK | 2,601.00 ISK | 1100416 | 11 |
| 2026-07-09 | 2,601.00 ISK | 2,601.00 ISK | 2,601.00 ISK | 968625 | 10 |
| 2026-07-08 | 2,607.00 ISK | 2,607.00 ISK | 2,607.00 ISK | 337172 | 12 |
| 2026-07-07 | 2,637.00 ISK | 2,640.00 ISK | 2,607.00 ISK | 721216 | 14 |
| 2026-07-06 | 2,606.00 ISK | 2,606.00 ISK | 2,606.00 ISK | 508085 | 9 |
| 2026-07-05 | 2,606.00 ISK | 2,606.00 ISK | 2,606.00 ISK | 676664 | 12 |
| 2026-07-04 | 2,607.00 ISK | 2,607.00 ISK | 2,607.00 ISK | 54445 | 3 |
| 2026-07-03 | 2,607.00 ISK | 2,607.00 ISK | 2,607.00 ISK | 351080 | 12 |
| 2026-07-02 | 2,602.00 ISK | 2,602.00 ISK | 2,602.00 ISK | 75926 | 5 |
| 2026-07-01 | 2,615.00 ISK | 2,615.00 ISK | 2,615.00 ISK | 767429 | 16 |
| 2026-06-30 | 2,652.00 ISK | 2,653.00 ISK | 2,647.00 ISK | 1353580 | 20 |
| 2026-06-29 | 2,642.00 ISK | 2,642.00 ISK | 2,642.00 ISK | 88738 | 5 |
| 2026-06-28 | 2,642.00 ISK | 2,642.00 ISK | 2,642.00 ISK | 641802 | 11 |
| 2026-06-27 | 2,643.00 ISK | 2,643.00 ISK | 2,643.00 ISK | 241805 | 8 |
| 2026-06-26 | 2,643.00 ISK | 2,643.00 ISK | 2,643.00 ISK | 73288 | 4 |
| 2026-06-25 | 2,642.00 ISK | 2,642.00 ISK | 2,642.00 ISK | 1140999 | 16 |
| 2026-06-24 | 2,642.00 ISK | 2,642.00 ISK | 2,642.00 ISK | 300494 | 8 |
| 2026-06-23 | 2,669.00 ISK | 2,669.00 ISK | 2,640.00 ISK | 972366 | 16 |
| 2026-06-22 | 2,642.00 ISK | 2,642.00 ISK | 2,642.00 ISK | 500667 | 13 |
| 2026-06-21 | 2,642.00 ISK | 2,642.00 ISK | 2,642.00 ISK | 433817 | 22 |
| 2026-06-20 | 2,639.00 ISK | 2,639.00 ISK | 2,639.00 ISK | 29695 | 2 |
| 2026-06-19 | 2,640.00 ISK | 2,640.00 ISK | 2,640.00 ISK | 870086 | 10 |
| 2026-06-18 | 2,634.00 ISK | 2,634.00 ISK | 2,634.00 ISK | 439959 | 6 |