[Home](/) / [Compressed Gneiss III-Grade](/types/62554-compressed-gneiss-iii-grade) / History

# Compressed Gneiss III-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 2,059.00 ISK | 2,059.00 ISK | 2,059.00 ISK | 357430 | 16 |
| 2026-09-10 | 2,061.00 ISK | 2,061.00 ISK | 2,060.00 ISK | 1169254 | 7 |
| 2026-09-09 | 2,055.00 ISK | 2,055.00 ISK | 2,055.00 ISK | 951901 | 10 |
| 2026-09-08 | 2,057.00 ISK | 2,060.00 ISK | 2,057.00 ISK | 522011 | 15 |
| 2026-09-07 | 2,289.00 ISK | 2,289.00 ISK | 2,289.00 ISK | 1047653 | 15 |
| 2026-09-06 | 2,299.00 ISK | 2,300.00 ISK | 2,299.00 ISK | 651048 | 16 |
| 2026-09-05 | 2,023.00 ISK | 2,023.00 ISK | 2,023.00 ISK | 210152 | 11 |
| 2026-09-04 | 2,121.00 ISK | 2,121.00 ISK | 2,121.00 ISK | 1334199 | 13 |
| 2026-09-03 | 2,122.00 ISK | 2,122.00 ISK | 2,122.00 ISK | 44631 | 11 |
| 2026-09-02 | 2,493.00 ISK | 2,496.00 ISK | 2,470.00 ISK | 1756723 | 31 |
| 2026-09-01 | 2,016.00 ISK | 2,016.00 ISK | 2,016.00 ISK | 1162991 | 14 |
| 2026-08-31 | 2,014.00 ISK | 2,014.00 ISK | 2,014.00 ISK | 794706 | 20 |
| 2026-08-30 | 2,013.00 ISK | 2,199.00 ISK | 2,013.00 ISK | 689170 | 36 |
| 2026-08-29 | 2,014.00 ISK | 2,014.00 ISK | 2,014.00 ISK | 770600 | 11 |
| 2026-08-28 | 2,014.00 ISK | 2,014.00 ISK | 2,014.00 ISK | 257758 | 12 |
| 2026-08-27 | 2,028.00 ISK | 2,320.00 ISK | 2,027.00 ISK | 3665711 | 51 |
| 2026-08-26 | 2,015.00 ISK | 2,015.00 ISK | 2,015.00 ISK | 432036 | 5 |
| 2026-08-25 | 2,214.00 ISK | 2,214.00 ISK | 2,214.00 ISK | 202214 | 8 |
| 2026-08-24 | 2,009.00 ISK | 2,009.00 ISK | 2,009.00 ISK | 651883 | 10 |
| 2026-08-23 | 2,000.00 ISK | 2,002.00 ISK | 2,000.00 ISK | 253840 | 16 |
| 2026-08-22 | 1,992.00 ISK | 1,992.00 ISK | 1,992.00 ISK | 431862 | 12 |
| 2026-08-21 | 1,987.00 ISK | 1,988.00 ISK | 1,982.00 ISK | 244902 | 10 |
| 2026-08-20 | 2,237.00 ISK | 2,238.00 ISK | 2,100.00 ISK | 1339888 | 39 |
| 2026-08-19 | 1,971.00 ISK | 1,971.00 ISK | 1,971.00 ISK | 90518 | 12 |
| 2026-08-18 | 1,963.00 ISK | 1,963.00 ISK | 1,963.00 ISK | 321252 | 19 |
| 2026-08-17 | 1,962.00 ISK | 1,962.00 ISK | 1,962.00 ISK | 159241 | 12 |
| 2026-08-16 | 2,106.00 ISK | 2,350.00 ISK | 1,969.00 ISK | 959143 | 28 |
| 2026-08-15 | 2,374.00 ISK | 2,374.00 ISK | 2,374.00 ISK | 929596 | 15 |
| 2026-08-14 | 2,374.00 ISK | 2,374.00 ISK | 2,374.00 ISK | 199475 | 13 |
| 2026-08-13 | 2,375.00 ISK | 2,375.00 ISK | 2,375.00 ISK | 482191 | 17 |
| 2026-08-12 | 2,375.00 ISK | 2,375.00 ISK | 2,375.00 ISK | 27267 | 10 |
| 2026-08-11 | 2,375.00 ISK | 2,375.00 ISK | 2,375.00 ISK | 1234445 | 15 |
| 2026-08-10 | 2,381.00 ISK | 2,381.00 ISK | 2,381.00 ISK | 622646 | 12 |
| 2026-08-09 | 2,381.00 ISK | 2,381.00 ISK | 2,381.00 ISK | 534694 | 17 |
| 2026-08-08 | 2,381.00 ISK | 2,381.00 ISK | 2,381.00 ISK | 38713 | 7 |
| 2026-08-07 | 2,381.00 ISK | 2,381.00 ISK | 2,381.00 ISK | 358032 | 7 |
| 2026-08-06 | 2,381.00 ISK | 2,381.00 ISK | 2,381.00 ISK | 265824 | 12 |
| 2026-08-05 | 2,500.00 ISK | 2,500.00 ISK | 2,500.00 ISK | 1464695 | 14 |
| 2026-08-04 | 2,381.00 ISK | 2,381.00 ISK | 2,381.00 ISK | 139185 | 18 |
| 2026-08-03 | 2,382.00 ISK | 2,382.00 ISK | 2,382.00 ISK | 97481 | 13 |
| 2026-08-02 | 2,382.00 ISK | 2,382.00 ISK | 2,382.00 ISK | 182153 | 10 |
| 2026-08-01 | 2,382.00 ISK | 2,382.00 ISK | 2,382.00 ISK | 417479 | 9 |
| 2026-07-31 | 2,382.00 ISK | 2,382.00 ISK | 2,382.00 ISK | 196358 | 10 |
| 2026-07-30 | 2,382.00 ISK | 2,473.00 ISK | 2,379.00 ISK | 484933 | 20 |
| 2026-07-29 | 2,382.00 ISK | 2,382.00 ISK | 2,382.00 ISK | 788200 | 16 |
| 2026-07-28 | 2,378.00 ISK | 2,378.00 ISK | 2,378.00 ISK | 36216 | 7 |
| 2026-07-27 | 2,377.00 ISK | 2,377.00 ISK | 2,377.00 ISK | 652106 | 17 |
| 2026-07-26 | 2,378.00 ISK | 2,379.00 ISK | 2,376.00 ISK | 885289 | 26 |
| 2026-07-25 | 2,524.00 ISK | 2,690.00 ISK | 2,519.00 ISK | 6292737 | 59 |
| 2026-07-24 | 2,499.00 ISK | 2,509.00 ISK | 2,379.00 ISK | 2115938 | 21 |
| 2026-07-23 | 2,375.00 ISK | 2,375.00 ISK | 2,375.00 ISK | 343537 | 11 |
| 2026-07-22 | 2,364.00 ISK | 2,364.00 ISK | 2,364.00 ISK | 541696 | 17 |
| 2026-07-21 | 2,359.00 ISK | 2,359.00 ISK | 2,359.00 ISK | 594493 | 12 |
| 2026-07-20 | 2,353.00 ISK | 2,353.00 ISK | 2,353.00 ISK | 138505 | 5 |
| 2026-07-19 | 2,353.00 ISK | 2,353.00 ISK | 2,353.00 ISK | 937051 | 17 |
| 2026-07-18 | 2,344.00 ISK | 2,344.00 ISK | 2,344.00 ISK | 250628 | 10 |
| 2026-07-17 | 2,344.00 ISK | 2,499.00 ISK | 2,344.00 ISK | 204713 | 16 |
| 2026-07-16 | 2,293.00 ISK | 2,293.00 ISK | 2,293.00 ISK | 208630 | 14 |
| 2026-07-15 | 2,278.00 ISK | 2,278.00 ISK | 2,278.00 ISK | 192688 | 7 |
| 2026-07-14 | 2,255.00 ISK | 2,255.00 ISK | 2,255.00 ISK | 148654 | 11 |
| 2026-07-13 | 2,021.00 ISK | 2,504.00 ISK | 2,015.00 ISK | 348461 | 17 |
| 2026-07-12 | 1,970.00 ISK | 1,970.00 ISK | 1,970.00 ISK | 321265 | 11 |
| 2026-07-11 | 2,688.00 ISK | 2,688.00 ISK | 2,688.00 ISK | 295224 | 10 |
| 2026-07-10 | 2,350.00 ISK | 2,350.00 ISK | 2,253.00 ISK | 1267243 | 13 |
| 2026-07-09 | 1,872.00 ISK | 1,874.00 ISK | 1,872.00 ISK | 628419 | 10 |
| 2026-07-08 | 2,390.00 ISK | 2,400.00 ISK | 1,855.00 ISK | 899149 | 20 |
| 2026-07-07 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 859662 | 9 |
| 2026-07-06 | 1,786.00 ISK | 1,792.00 ISK | 1,786.00 ISK | 263861 | 10 |
| 2026-07-05 | 2,636.00 ISK | 2,636.00 ISK | 2,636.00 ISK | 983997 | 24 |
| 2026-07-04 | 2,636.00 ISK | 2,636.00 ISK | 2,636.00 ISK | 607141 | 7 |
| 2026-07-03 | 2,636.00 ISK | 2,636.00 ISK | 2,636.00 ISK | 423201 | 12 |
| 2026-07-02 | 2,634.00 ISK | 2,634.00 ISK | 2,634.00 ISK | 291719 | 11 |
| 2026-07-01 | 2,634.00 ISK | 2,634.00 ISK | 2,634.00 ISK | 890332 | 16 |
| 2026-06-30 | 2,635.00 ISK | 2,635.00 ISK | 2,635.00 ISK | 167611 | 21 |
| 2026-06-29 | 2,635.00 ISK | 2,635.00 ISK | 2,635.00 ISK | 151794 | 7 |
| 2026-06-28 | 2,635.00 ISK | 2,635.00 ISK | 2,635.00 ISK | 494976 | 13 |
| 2026-06-27 | 2,635.00 ISK | 2,635.00 ISK | 2,635.00 ISK | 210695 | 11 |
| 2026-06-26 | 2,634.00 ISK | 2,634.00 ISK | 2,634.00 ISK | 287488 | 7 |
| 2026-06-25 | 2,635.00 ISK | 2,635.00 ISK | 2,635.00 ISK | 932632 | 15 |
| 2026-06-24 | 2,634.00 ISK | 2,634.00 ISK | 2,633.00 ISK | 208377 | 13 |
| 2026-06-23 | 2,670.00 ISK | 2,670.00 ISK | 2,670.00 ISK | 2972686 | 23 |
| 2026-06-22 | 2,633.00 ISK | 2,633.00 ISK | 2,633.00 ISK | 702129 | 13 |
| 2026-06-21 | 2,669.00 ISK | 2,670.00 ISK | 2,668.00 ISK | 2077546 | 30 |
| 2026-06-20 | 2,684.00 ISK | 2,684.00 ISK | 2,684.00 ISK | 299817 | 8 |
| 2026-06-19 | 2,685.00 ISK | 2,685.00 ISK | 2,685.00 ISK | 697618 | 15 |
| 2026-06-18 | 2,674.00 ISK | 2,674.00 ISK | 2,674.00 ISK | 546478 | 12 |
| 2026-06-17 | 2,795.00 ISK | 2,796.00 ISK | 2,674.00 ISK | 850581 | 18 |