[Home](/) / [Compressed Gneiss IV-Grade](/types/62555-compressed-gneiss-iv-grade) / History

# Compressed Gneiss IV-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 2,084.00 ISK | 2,345.00 ISK | 2,083.00 ISK | 14026830 | 67 |
| 2026-09-10 | 2,080.00 ISK | 2,266.00 ISK | 2,078.00 ISK | 9847925 | 52 |
| 2026-09-09 | 2,299.00 ISK | 2,345.00 ISK | 2,076.00 ISK | 9500033 | 52 |
| 2026-09-08 | 2,068.00 ISK | 2,072.00 ISK | 2,067.00 ISK | 17609571 | 60 |
| 2026-09-07 | 2,448.00 ISK | 2,448.00 ISK | 2,448.00 ISK | 16441767 | 44 |
| 2026-09-06 | 2,298.00 ISK | 2,373.00 ISK | 2,055.00 ISK | 12448931 | 84 |
| 2026-09-05 | 2,197.00 ISK | 2,315.00 ISK | 2,119.00 ISK | 15047833 | 95 |
| 2026-09-04 | 2,122.00 ISK | 2,125.00 ISK | 2,118.00 ISK | 8340210 | 34 |
| 2026-09-03 | 2,119.00 ISK | 2,209.00 ISK | 2,116.00 ISK | 9053631 | 54 |
| 2026-09-02 | 2,096.00 ISK | 2,109.00 ISK | 2,095.00 ISK | 9860099 | 51 |
| 2026-09-01 | 2,300.00 ISK | 2,309.00 ISK | 2,089.00 ISK | 5121108 | 30 |
| 2026-08-31 | 2,199.00 ISK | 2,295.00 ISK | 2,057.00 ISK | 12600443 | 80 |
| 2026-08-30 | 2,298.00 ISK | 2,333.00 ISK | 2,017.00 ISK | 10486005 | 59 |
| 2026-08-29 | 2,190.00 ISK | 2,192.00 ISK | 2,190.00 ISK | 18180435 | 64 |
| 2026-08-28 | 2,301.00 ISK | 2,302.00 ISK | 2,200.00 ISK | 7942826 | 65 |
| 2026-08-27 | 2,186.00 ISK | 2,200.00 ISK | 2,186.00 ISK | 7382006 | 52 |
| 2026-08-26 | 2,176.00 ISK | 2,200.00 ISK | 2,150.00 ISK | 2921185 | 29 |
| 2026-08-25 | 2,186.00 ISK | 2,294.00 ISK | 2,150.00 ISK | 7255002 | 60 |
| 2026-08-24 | 2,191.00 ISK | 2,337.00 ISK | 2,187.00 ISK | 6553488 | 38 |
| 2026-08-23 | 2,204.00 ISK | 2,214.00 ISK | 2,200.00 ISK | 13809280 | 52 |
| 2026-08-22 | 2,204.00 ISK | 2,216.00 ISK | 2,203.00 ISK | 12345604 | 59 |
| 2026-08-21 | 2,187.00 ISK | 2,195.00 ISK | 2,186.00 ISK | 3609802 | 32 |
| 2026-08-20 | 2,163.00 ISK | 2,329.00 ISK | 2,163.00 ISK | 8525165 | 65 |
| 2026-08-19 | 2,116.00 ISK | 2,124.00 ISK | 2,110.00 ISK | 1110201 | 28 |
| 2026-08-18 | 2,350.00 ISK | 2,350.00 ISK | 2,349.00 ISK | 11155564 | 45 |
| 2026-08-17 | 2,174.00 ISK | 2,175.00 ISK | 2,159.00 ISK | 10168851 | 49 |
| 2026-08-16 | 2,178.00 ISK | 2,179.00 ISK | 2,172.00 ISK | 14948845 | 86 |
| 2026-08-15 | 2,359.00 ISK | 2,374.00 ISK | 2,163.00 ISK | 8392473 | 69 |
| 2026-08-14 | 2,249.00 ISK | 2,347.00 ISK | 2,153.00 ISK | 5097551 | 50 |
| 2026-08-13 | 2,145.00 ISK | 2,297.00 ISK | 2,144.00 ISK | 7546897 | 54 |
| 2026-08-12 | 2,127.00 ISK | 2,129.00 ISK | 2,126.00 ISK | 3598619 | 49 |
| 2026-08-11 | 2,123.00 ISK | 2,256.00 ISK | 2,107.00 ISK | 5167265 | 48 |
| 2026-08-10 | 2,201.00 ISK | 2,459.00 ISK | 2,100.00 ISK | 10999470 | 74 |
| 2026-08-09 | 2,400.00 ISK | 2,400.00 ISK | 2,399.00 ISK | 18811315 | 63 |
| 2026-08-08 | 2,033.00 ISK | 2,348.00 ISK | 2,025.00 ISK | 4057889 | 44 |
| 2026-08-07 | 2,394.00 ISK | 2,404.00 ISK | 2,281.00 ISK | 8212758 | 54 |
| 2026-08-06 | 2,415.00 ISK | 2,415.00 ISK | 2,415.00 ISK | 5429812 | 31 |
| 2026-08-05 | 2,419.00 ISK | 2,530.00 ISK | 2,418.00 ISK | 1730274 | 34 |
| 2026-08-04 | 2,738.00 ISK | 2,771.00 ISK | 2,646.00 ISK | 15420830 | 57 |
| 2026-08-03 | 2,500.00 ISK | 2,589.00 ISK | 2,496.00 ISK | 14161401 | 64 |
| 2026-08-02 | 2,441.00 ISK | 2,498.00 ISK | 2,440.00 ISK | 10713325 | 53 |
| 2026-08-01 | 2,440.00 ISK | 2,441.00 ISK | 2,440.00 ISK | 8151888 | 65 |
| 2026-07-31 | 2,446.00 ISK | 2,446.00 ISK | 2,446.00 ISK | 3062287 | 29 |
| 2026-07-30 | 2,435.00 ISK | 2,436.00 ISK | 2,433.00 ISK | 6489250 | 29 |
| 2026-07-29 | 2,430.00 ISK | 2,495.00 ISK | 2,429.00 ISK | 9885369 | 52 |
| 2026-07-28 | 2,426.00 ISK | 2,426.00 ISK | 2,426.00 ISK | 2497492 | 20 |
| 2026-07-27 | 2,419.00 ISK | 2,691.00 ISK | 2,418.00 ISK | 3681734 | 50 |
| 2026-07-26 | 2,419.00 ISK | 2,422.00 ISK | 2,417.00 ISK | 19626826 | 86 |
| 2026-07-25 | 2,646.00 ISK | 2,676.00 ISK | 2,635.00 ISK | 18792549 | 64 |
| 2026-07-24 | 2,592.00 ISK | 2,593.00 ISK | 2,520.00 ISK | 13030572 | 58 |
| 2026-07-23 | 2,492.00 ISK | 2,508.00 ISK | 2,400.00 ISK | 17199435 | 70 |
| 2026-07-22 | 2,378.00 ISK | 2,383.00 ISK | 2,373.00 ISK | 7585620 | 47 |
| 2026-07-21 | 2,347.00 ISK | 2,347.00 ISK | 2,347.00 ISK | 11600091 | 34 |
| 2026-07-20 | 2,530.00 ISK | 2,594.00 ISK | 2,528.00 ISK | 4669393 | 34 |
| 2026-07-19 | 2,527.00 ISK | 2,527.00 ISK | 2,526.00 ISK | 6835849 | 49 |
| 2026-07-18 | 2,459.00 ISK | 2,509.00 ISK | 2,296.00 ISK | 10487727 | 62 |
| 2026-07-17 | 2,465.00 ISK | 2,524.00 ISK | 2,460.00 ISK | 5578701 | 50 |
| 2026-07-16 | 2,457.00 ISK | 2,498.00 ISK | 2,457.00 ISK | 5599059 | 47 |
| 2026-07-15 | 2,454.00 ISK | 2,455.00 ISK | 2,451.00 ISK | 7427593 | 50 |
| 2026-07-14 | 2,446.00 ISK | 2,448.00 ISK | 2,446.00 ISK | 5632111 | 28 |
| 2026-07-13 | 2,526.00 ISK | 2,540.00 ISK | 2,429.00 ISK | 9667640 | 67 |
| 2026-07-12 | 2,441.00 ISK | 2,649.00 ISK | 2,403.00 ISK | 6359013 | 63 |
| 2026-07-11 | 2,445.00 ISK | 2,450.00 ISK | 2,443.00 ISK | 7658598 | 54 |
| 2026-07-10 | 2,447.00 ISK | 2,447.00 ISK | 2,436.00 ISK | 8759752 | 40 |
| 2026-07-09 | 2,347.00 ISK | 2,398.00 ISK | 2,296.00 ISK | 4628690 | 56 |
| 2026-07-08 | 2,271.00 ISK | 2,347.00 ISK | 2,265.00 ISK | 6238880 | 54 |
| 2026-07-07 | 2,237.00 ISK | 2,376.00 ISK | 2,222.00 ISK | 16031401 | 62 |
| 2026-07-06 | 2,207.00 ISK | 2,210.00 ISK | 2,202.00 ISK | 5899941 | 42 |
| 2026-07-05 | 2,448.00 ISK | 2,477.00 ISK | 2,389.00 ISK | 8577859 | 68 |
| 2026-07-04 | 2,303.00 ISK | 2,450.00 ISK | 2,301.00 ISK | 7320914 | 46 |
| 2026-07-03 | 2,308.00 ISK | 2,416.00 ISK | 2,306.00 ISK | 11789777 | 58 |
| 2026-07-02 | 2,309.00 ISK | 2,500.00 ISK | 2,305.00 ISK | 5765526 | 49 |
| 2026-07-01 | 2,498.00 ISK | 2,498.00 ISK | 2,498.00 ISK | 8993177 | 51 |
| 2026-06-30 | 1,974.00 ISK | 1,982.00 ISK | 1,925.00 ISK | 11283454 | 55 |
| 2026-06-29 | 2,484.00 ISK | 2,535.00 ISK | 2,312.00 ISK | 25295660 | 77 |
| 2026-06-28 | 2,297.00 ISK | 2,494.00 ISK | 2,295.00 ISK | 7261705 | 38 |
| 2026-06-27 | 2,500.00 ISK | 2,649.00 ISK | 2,283.00 ISK | 11177754 | 82 |
| 2026-06-26 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 3625003 | 34 |
| 2026-06-25 | 2,392.00 ISK | 2,401.00 ISK | 2,370.00 ISK | 8160286 | 41 |
| 2026-06-24 | 2,550.00 ISK | 2,589.00 ISK | 2,361.00 ISK | 7221615 | 51 |
| 2026-06-23 | 2,471.00 ISK | 2,474.00 ISK | 2,347.00 ISK | 20961305 | 88 |
| 2026-06-22 | 2,349.00 ISK | 2,497.00 ISK | 2,341.00 ISK | 5816130 | 49 |
| 2026-06-21 | 2,507.00 ISK | 2,535.00 ISK | 2,317.00 ISK | 12371989 | 74 |
| 2026-06-20 | 2,386.00 ISK | 2,386.00 ISK | 2,386.00 ISK | 10479453 | 49 |
| 2026-06-19 | 2,305.00 ISK | 2,623.00 ISK | 2,291.00 ISK | 7153085 | 57 |
| 2026-06-18 | 2,498.00 ISK | 2,499.00 ISK | 2,268.00 ISK | 5055943 | 48 |
| 2026-06-17 | 2,415.00 ISK | 2,512.00 ISK | 2,227.00 ISK | 1889320 | 32 |