[Home](/) / [Compressed Dark Ochre](/types/62556-compressed-dark-ochre) / History

# Compressed Dark Ochre history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 4,010.00 ISK | 4,015.00 ISK | 3,900.00 ISK | 364379 | 20 |
| 2026-09-10 | 4,015.00 ISK | 4,015.00 ISK | 4,015.00 ISK | 38237 | 8 |
| 2026-09-09 | 4,020.00 ISK | 4,020.00 ISK | 4,020.00 ISK | 175982 | 8 |
| 2026-09-08 | 4,019.00 ISK | 4,019.00 ISK | 4,019.00 ISK | 265287 | 10 |
| 2026-09-07 | 4,299.00 ISK | 4,299.00 ISK | 4,299.00 ISK | 201311 | 12 |
| 2026-09-06 | 4,300.00 ISK | 4,300.00 ISK | 4,300.00 ISK | 652912 | 18 |
| 2026-09-05 | 4,300.00 ISK | 4,300.00 ISK | 4,300.00 ISK | 449155 | 20 |
| 2026-09-04 | 3,900.00 ISK | 3,900.00 ISK | 3,900.00 ISK | 1114299 | 18 |
| 2026-09-03 | 4,002.00 ISK | 4,002.00 ISK | 4,001.00 ISK | 35972 | 15 |
| 2026-09-02 | 4,002.00 ISK | 4,002.00 ISK | 4,001.00 ISK | 165740 | 10 |
| 2026-09-01 | 4,001.00 ISK | 4,001.00 ISK | 4,001.00 ISK | 245048 | 15 |
| 2026-08-31 | 4,001.00 ISK | 4,001.00 ISK | 4,001.00 ISK | 226911 | 24 |
| 2026-08-30 | 3,912.00 ISK | 4,288.00 ISK | 3,903.00 ISK | 1637303 | 27 |
| 2026-08-29 | 4,152.00 ISK | 4,260.00 ISK | 3,900.00 ISK | 380953 | 7 |
| 2026-08-28 | 4,250.00 ISK | 4,250.00 ISK | 4,250.00 ISK | 182006 | 16 |
| 2026-08-27 | 4,151.00 ISK | 4,151.00 ISK | 4,151.00 ISK | 41574 | 8 |
| 2026-08-26 | 4,122.00 ISK | 4,123.00 ISK | 4,120.00 ISK | 555498 | 16 |
| 2026-08-25 | 4,120.00 ISK | 4,120.00 ISK | 4,120.00 ISK | 127299 | 9 |
| 2026-08-24 | 4,000.00 ISK | 4,100.00 ISK | 3,901.00 ISK | 581035 | 18 |
| 2026-08-23 | 4,157.00 ISK | 4,157.00 ISK | 4,157.00 ISK | 593389 | 13 |
| 2026-08-22 | 4,216.00 ISK | 4,216.00 ISK | 4,216.00 ISK | 424195 | 13 |
| 2026-08-21 | 4,201.00 ISK | 4,201.00 ISK | 4,201.00 ISK | 119106 | 11 |
| 2026-08-20 | 4,157.00 ISK | 4,157.00 ISK | 4,157.00 ISK | 64797 | 13 |
| 2026-08-19 | 4,200.00 ISK | 4,200.00 ISK | 4,200.00 ISK | 161121 | 12 |
| 2026-08-18 | 3,900.00 ISK | 3,900.00 ISK | 3,900.00 ISK | 645590 | 13 |
| 2026-08-17 | 3,901.00 ISK | 3,901.00 ISK | 3,901.00 ISK | 880205 | 20 |
| 2026-08-16 | 4,285.00 ISK | 4,286.00 ISK | 4,100.00 ISK | 1025880 | 25 |
| 2026-08-15 | 4,285.00 ISK | 4,285.00 ISK | 4,285.00 ISK | 487262 | 19 |
| 2026-08-14 | 4,283.00 ISK | 4,283.00 ISK | 4,283.00 ISK | 179355 | 10 |
| 2026-08-13 | 4,300.00 ISK | 4,300.00 ISK | 4,300.00 ISK | 203518 | 8 |
| 2026-08-12 | 4,640.00 ISK | 4,650.00 ISK | 4,630.00 ISK | 166934 | 19 |
| 2026-08-11 | 4,639.00 ISK | 4,639.00 ISK | 4,639.00 ISK | 97080 | 9 |
| 2026-08-10 | 4,300.00 ISK | 4,300.00 ISK | 4,300.00 ISK | 267749 | 6 |
| 2026-08-09 | 4,308.00 ISK | 4,789.00 ISK | 4,295.00 ISK | 225635 | 13 |
| 2026-08-08 | 4,400.00 ISK | 4,400.00 ISK | 4,400.00 ISK | 504229 | 7 |
| 2026-08-07 | 4,399.00 ISK | 4,400.00 ISK | 4,384.00 ISK | 246867 | 10 |
| 2026-08-06 | 4,400.00 ISK | 4,696.00 ISK | 4,400.00 ISK | 397077 | 16 |
| 2026-08-05 | 4,407.00 ISK | 4,410.00 ISK | 4,384.00 ISK | 390522 | 16 |
| 2026-08-04 | 4,717.00 ISK | 4,756.00 ISK | 4,700.00 ISK | 1207250 | 38 |
| 2026-08-03 | 4,450.00 ISK | 4,450.00 ISK | 4,450.00 ISK | 160565 | 16 |
| 2026-08-02 | 4,687.00 ISK | 4,687.00 ISK | 4,687.00 ISK | 1591283 | 26 |
| 2026-08-01 | 4,531.00 ISK | 4,532.00 ISK | 4,530.00 ISK | 253925 | 16 |
| 2026-07-31 | 4,531.00 ISK | 4,531.00 ISK | 4,531.00 ISK | 407448 | 18 |
| 2026-07-30 | 4,527.00 ISK | 4,527.00 ISK | 4,527.00 ISK | 237633 | 15 |
| 2026-07-29 | 4,526.00 ISK | 4,526.00 ISK | 4,526.00 ISK | 449388 | 15 |
| 2026-07-28 | 4,519.96 ISK | 4,520.00 ISK | 4,519.96 ISK | 108710 | 13 |
| 2026-07-27 | 4,511.00 ISK | 4,512.00 ISK | 4,510.00 ISK | 294823 | 22 |
| 2026-07-26 | 4,503.00 ISK | 4,503.00 ISK | 4,503.00 ISK | 408500 | 22 |
| 2026-07-25 | 4,476.00 ISK | 4,476.00 ISK | 4,476.00 ISK | 504630 | 12 |
| 2026-07-24 | 4,456.00 ISK | 4,456.00 ISK | 4,456.00 ISK | 501381 | 10 |
| 2026-07-23 | 4,460.00 ISK | 4,460.00 ISK | 4,460.00 ISK | 91923 | 9 |
| 2026-07-22 | 4,431.00 ISK | 4,431.00 ISK | 4,430.00 ISK | 605167 | 18 |
| 2026-07-21 | 4,415.00 ISK | 4,415.00 ISK | 4,415.00 ISK | 479518 | 8 |
| 2026-07-20 | 4,784.00 ISK | 4,785.00 ISK | 4,402.00 ISK | 148508 | 15 |
| 2026-07-19 | 4,378.00 ISK | 4,378.00 ISK | 4,378.00 ISK | 560950 | 16 |
| 2026-07-18 | 4,700.00 ISK | 4,700.00 ISK | 4,700.00 ISK | 731642 | 13 |
| 2026-07-17 | 4,370.00 ISK | 4,370.00 ISK | 4,370.00 ISK | 205103 | 11 |
| 2026-07-16 | 4,886.00 ISK | 4,887.00 ISK | 4,886.00 ISK | 64106 | 7 |
| 2026-07-15 | 4,336.00 ISK | 4,336.00 ISK | 4,336.00 ISK | 6991 | 5 |
| 2026-07-14 | 4,888.00 ISK | 4,888.00 ISK | 4,888.00 ISK | 45952 | 7 |
| 2026-07-13 | 4,895.00 ISK | 4,896.00 ISK | 4,770.00 ISK | 802386 | 20 |
| 2026-07-12 | 4,800.00 ISK | 4,896.00 ISK | 4,308.00 ISK | 588713 | 18 |
| 2026-07-11 | 4,899.00 ISK | 4,899.00 ISK | 4,899.00 ISK | 137770 | 17 |
| 2026-07-10 | 4,300.00 ISK | 4,402.00 ISK | 4,292.00 ISK | 959988 | 18 |
| 2026-07-09 | 4,404.00 ISK | 4,404.00 ISK | 4,404.00 ISK | 50523 | 7 |
| 2026-07-08 | 4,521.00 ISK | 4,525.00 ISK | 4,520.00 ISK | 903796 | 20 |
| 2026-07-07 | 4,524.00 ISK | 4,524.00 ISK | 4,524.00 ISK | 125363 | 18 |
| 2026-07-06 | 4,512.00 ISK | 4,513.00 ISK | 4,510.00 ISK | 1577235 | 23 |
| 2026-07-05 | 4,520.00 ISK | 4,520.00 ISK | 4,520.00 ISK | 442303 | 18 |
| 2026-07-04 | 4,517.00 ISK | 4,517.00 ISK | 4,517.00 ISK | 36760 | 3 |
| 2026-07-03 | 4,541.00 ISK | 4,600.00 ISK | 4,521.00 ISK | 658983 | 21 |
| 2026-07-02 | 4,551.00 ISK | 4,690.00 ISK | 4,545.00 ISK | 639387 | 23 |
| 2026-07-01 | 5,055.00 ISK | 5,055.00 ISK | 5,055.00 ISK | 318934 | 13 |
| 2026-06-30 | 4,900.00 ISK | 4,900.00 ISK | 4,521.00 ISK | 359681 | 18 |
| 2026-06-29 | 4,520.00 ISK | 4,520.00 ISK | 4,520.00 ISK | 72084 | 5 |
| 2026-06-28 | 4,980.00 ISK | 4,980.00 ISK | 4,980.00 ISK | 168794 | 12 |
| 2026-06-27 | 4,506.00 ISK | 4,511.00 ISK | 4,503.00 ISK | 243960 | 14 |
| 2026-06-26 | 4,516.00 ISK | 4,516.00 ISK | 4,516.00 ISK | 395463 | 16 |
| 2026-06-25 | 5,000.00 ISK | 5,000.00 ISK | 5,000.00 ISK | 978822 | 15 |
| 2026-06-24 | 5,000.00 ISK | 5,000.00 ISK | 5,000.00 ISK | 863122 | 10 |
| 2026-06-23 | 4,885.00 ISK | 4,885.00 ISK | 4,799.00 ISK | 818399 | 19 |
| 2026-06-22 | 4,511.00 ISK | 4,850.00 ISK | 4,510.00 ISK | 324109 | 10 |
| 2026-06-21 | 4,482.00 ISK | 5,383.00 ISK | 4,481.00 ISK | 204982 | 13 |
| 2026-06-20 | 4,481.00 ISK | 4,481.00 ISK | 4,481.00 ISK | 14679 | 8 |
| 2026-06-19 | 4,850.00 ISK | 4,850.00 ISK | 4,850.00 ISK | 846565 | 21 |
| 2026-06-18 | 4,702.00 ISK | 4,702.00 ISK | 4,702.00 ISK | 64544 | 6 |
| 2026-06-17 | 4,712.00 ISK | 4,712.00 ISK | 4,712.00 ISK | 222482 | 20 |
| 2026-06-16 | 5,544.00 ISK | 5,548.00 ISK | 5,540.00 ISK | 402036 | 16 |