[Home](/) / [Compressed Dark Ochre II-Grade](/types/62557-compressed-dark-ochre-ii-grade) / History

# Compressed Dark Ochre II-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 4,299.00 ISK | 4,299.00 ISK | 4,299.00 ISK | 351163 | 13 |
| 2026-09-10 | 4,061.00 ISK | 4,061.00 ISK | 4,061.00 ISK | 2141 | 2 |
| 2026-09-09 | 4,055.00 ISK | 4,055.00 ISK | 4,055.00 ISK | 87627 | 8 |
| 2026-09-08 | 4,070.00 ISK | 4,510.00 ISK | 4,055.00 ISK | 200263 | 11 |
| 2026-09-07 | 4,051.00 ISK | 4,051.00 ISK | 4,051.00 ISK | 79480 | 10 |
| 2026-09-06 | 4,200.00 ISK | 4,500.00 ISK | 4,199.00 ISK | 260617 | 14 |
| 2026-09-05 | 4,464.00 ISK | 4,464.00 ISK | 4,462.00 ISK | 247914 | 17 |
| 2026-09-04 | 4,460.00 ISK | 4,462.00 ISK | 4,456.00 ISK | 232053 | 14 |
| 2026-09-03 | 4,018.00 ISK | 4,022.00 ISK | 4,016.00 ISK | 36569 | 12 |
| 2026-09-02 | 4,005.00 ISK | 4,300.00 ISK | 4,005.00 ISK | 146860 | 13 |
| 2026-09-01 | 4,003.00 ISK | 4,003.00 ISK | 4,003.00 ISK | 108739 | 15 |
| 2026-08-31 | 3,513.00 ISK | 4,101.00 ISK | 3,511.00 ISK | 377076 | 14 |
| 2026-08-30 | 4,187.00 ISK | 4,187.00 ISK | 4,187.00 ISK | 468410 | 18 |
| 2026-08-29 | 4,191.00 ISK | 4,191.00 ISK | 4,191.00 ISK | 170152 | 10 |
| 2026-08-28 | 4,190.00 ISK | 4,300.00 ISK | 4,184.00 ISK | 134593 | 16 |
| 2026-08-27 | 4,430.00 ISK | 4,430.00 ISK | 4,430.00 ISK | 10700 | 4 |
| 2026-08-26 | 4,156.00 ISK | 4,156.00 ISK | 4,156.00 ISK | 215455 | 10 |
| 2026-08-25 | 4,461.00 ISK | 4,461.00 ISK | 4,461.00 ISK | 287956 | 16 |
| 2026-08-24 | 4,455.00 ISK | 4,460.00 ISK | 3,502.00 ISK | 660772 | 16 |
| 2026-08-23 | 4,301.00 ISK | 4,301.00 ISK | 4,301.00 ISK | 316341 | 11 |
| 2026-08-22 | 4,211.00 ISK | 4,211.00 ISK | 4,210.00 ISK | 198345 | 13 |
| 2026-08-21 | 4,211.00 ISK | 4,211.00 ISK | 4,211.00 ISK | 62025 | 6 |
| 2026-08-20 | 4,482.00 ISK | 4,482.00 ISK | 4,482.00 ISK | 30944 | 7 |
| 2026-08-19 | 4,203.00 ISK | 4,204.00 ISK | 4,202.00 ISK | 202776 | 17 |
| 2026-08-18 | 3,493.00 ISK | 3,493.00 ISK | 3,493.00 ISK | 86798 | 10 |
| 2026-08-17 | 3,487.00 ISK | 3,490.00 ISK | 3,487.00 ISK | 49023 | 10 |
| 2026-08-16 | 4,517.00 ISK | 4,517.00 ISK | 4,517.00 ISK | 395008 | 14 |
| 2026-08-15 | 4,516.00 ISK | 4,516.00 ISK | 4,516.00 ISK | 133078 | 8 |
| 2026-08-14 | 4,643.00 ISK | 4,643.00 ISK | 4,643.00 ISK | 532976 | 11 |
| 2026-08-13 | 4,516.00 ISK | 4,516.00 ISK | 4,516.00 ISK | 152021 | 12 |
| 2026-08-12 | 4,644.00 ISK | 4,644.00 ISK | 4,644.00 ISK | 92617 | 9 |
| 2026-08-11 | 4,517.00 ISK | 4,517.00 ISK | 4,517.00 ISK | 48578 | 10 |
| 2026-08-10 | 4,530.00 ISK | 4,530.00 ISK | 4,530.00 ISK | 34671 | 6 |
| 2026-08-09 | 4,531.00 ISK | 4,531.00 ISK | 4,531.00 ISK | 75222 | 9 |
| 2026-08-08 | 4,530.00 ISK | 4,530.00 ISK | 4,530.00 ISK | 1767 | 4 |
| 2026-08-07 | 4,534.00 ISK | 4,534.00 ISK | 4,533.00 ISK | 73169 | 9 |
| 2026-08-06 | 4,519.00 ISK | 4,519.00 ISK | 4,519.00 ISK | 23263 | 5 |
| 2026-08-05 | 4,518.00 ISK | 4,518.00 ISK | 4,517.00 ISK | 185137 | 11 |
| 2026-08-04 | 4,521.00 ISK | 4,521.00 ISK | 4,521.00 ISK | 624210 | 21 |
| 2026-08-03 | 4,573.00 ISK | 4,573.00 ISK | 4,573.00 ISK | 200671 | 13 |
| 2026-08-02 | 4,571.00 ISK | 4,571.00 ISK | 4,571.00 ISK | 131682 | 13 |
| 2026-08-01 | 4,572.00 ISK | 4,572.00 ISK | 4,572.00 ISK | 256245 | 14 |
| 2026-07-31 | 4,571.00 ISK | 4,571.00 ISK | 4,571.00 ISK | 148238 | 12 |
| 2026-07-30 | 4,562.00 ISK | 4,562.00 ISK | 4,562.00 ISK | 67202 | 10 |
| 2026-07-29 | 4,900.00 ISK | 5,184.00 ISK | 4,555.00 ISK | 866220 | 28 |
| 2026-07-28 | 4,545.00 ISK | 4,545.00 ISK | 4,545.00 ISK | 42642 | 6 |
| 2026-07-27 | 4,534.00 ISK | 4,534.00 ISK | 4,534.00 ISK | 86257 | 11 |
| 2026-07-26 | 4,555.00 ISK | 4,880.00 ISK | 4,536.00 ISK | 454813 | 24 |
| 2026-07-25 | 4,880.00 ISK | 4,888.00 ISK | 4,531.00 ISK | 423887 | 21 |
| 2026-07-24 | 4,523.00 ISK | 4,530.00 ISK | 4,521.00 ISK | 310426 | 12 |
| 2026-07-23 | 4,505.00 ISK | 4,505.00 ISK | 4,505.00 ISK | 31232 | 11 |
| 2026-07-22 | 4,490.00 ISK | 4,490.00 ISK | 4,490.00 ISK | 194966 | 16 |
| 2026-07-21 | 4,474.00 ISK | 4,474.00 ISK | 4,474.00 ISK | 225324 | 10 |
| 2026-07-20 | 4,560.00 ISK | 4,560.00 ISK | 4,560.00 ISK | 116876 | 12 |
| 2026-07-19 | 4,395.00 ISK | 4,561.00 ISK | 4,394.00 ISK | 233734 | 12 |
| 2026-07-18 | 4,400.00 ISK | 5,176.00 ISK | 4,393.00 ISK | 105593 | 9 |
| 2026-07-17 | 4,380.00 ISK | 4,380.00 ISK | 4,380.00 ISK | 92380 | 7 |
| 2026-07-16 | 5,178.00 ISK | 5,179.00 ISK | 4,354.00 ISK | 311027 | 10 |
| 2026-07-15 | 4,797.00 ISK | 4,797.00 ISK | 4,797.00 ISK | 103536 | 15 |
| 2026-07-14 | 4,306.00 ISK | 4,306.00 ISK | 4,306.00 ISK | 10072 | 4 |
| 2026-07-13 | 4,309.00 ISK | 4,310.00 ISK | 4,305.00 ISK | 320953 | 17 |
| 2026-07-12 | 4,305.00 ISK | 4,305.00 ISK | 4,234.00 ISK | 191134 | 10 |
| 2026-07-11 | 4,227.00 ISK | 4,929.00 ISK | 4,218.00 ISK | 90524 | 10 |
| 2026-07-10 | 4,210.00 ISK | 4,250.00 ISK | 4,208.00 ISK | 182551 | 10 |
| 2026-07-09 | 4,210.00 ISK | 4,210.00 ISK | 4,206.00 ISK | 152205 | 9 |
| 2026-07-08 | 4,585.00 ISK | 4,585.00 ISK | 4,585.00 ISK | 333372 | 15 |
| 2026-07-07 | 4,585.00 ISK | 4,585.00 ISK | 4,585.00 ISK | 92558 | 9 |
| 2026-07-06 | 4,700.00 ISK | 4,700.00 ISK | 4,700.00 ISK | 653183 | 16 |
| 2026-07-05 | 5,299.00 ISK | 5,299.00 ISK | 5,299.00 ISK | 353581 | 15 |
| 2026-07-04 | 4,704.00 ISK | 4,704.00 ISK | 4,704.00 ISK | 27765 | 4 |
| 2026-07-03 | 4,701.00 ISK | 4,701.00 ISK | 4,701.00 ISK | 88585 | 10 |
| 2026-07-02 | 4,709.00 ISK | 4,709.00 ISK | 4,709.00 ISK | 438373 | 16 |
| 2026-07-01 | 4,705.00 ISK | 4,705.00 ISK | 4,705.00 ISK | 72208 | 5 |
| 2026-06-30 | 4,701.00 ISK | 4,701.00 ISK | 4,701.00 ISK | 64448 | 9 |
| 2026-06-29 | 5,200.00 ISK | 5,274.00 ISK | 5,197.00 ISK | 1003825 | 15 |
| 2026-06-28 | 4,702.00 ISK | 4,702.00 ISK | 4,702.00 ISK | 63104 | 12 |
| 2026-06-27 | 4,680.00 ISK | 4,680.00 ISK | 4,680.00 ISK | 91348 | 10 |
| 2026-06-26 | 4,679.00 ISK | 4,679.00 ISK | 4,679.00 ISK | 103750 | 2 |
| 2026-06-25 | 4,677.00 ISK | 4,679.00 ISK | 4,674.00 ISK | 91874 | 10 |
| 2026-06-24 | 5,200.00 ISK | 5,200.00 ISK | 5,200.00 ISK | 145533 | 10 |
| 2026-06-23 | 4,900.00 ISK | 4,900.00 ISK | 4,900.00 ISK | 612317 | 15 |
| 2026-06-22 | 4,875.00 ISK | 4,890.00 ISK | 4,664.00 ISK | 381298 | 10 |
| 2026-06-21 | 4,920.00 ISK | 4,949.00 ISK | 4,920.00 ISK | 236250 | 10 |
| 2026-06-20 | 4,949.00 ISK | 4,949.00 ISK | 4,949.00 ISK | 26393 | 5 |
| 2026-06-19 | 4,950.00 ISK | 4,952.00 ISK | 4,949.00 ISK | 280825 | 11 |
| 2026-06-18 | 4,952.00 ISK | 4,952.00 ISK | 4,952.00 ISK | 98844 | 11 |
| 2026-06-17 | 5,577.00 ISK | 5,577.00 ISK | 5,577.00 ISK | 284882 | 13 |