[Home](/) / [Compressed Dark Ochre III-Grade](/types/62558-compressed-dark-ochre-iii-grade) / History

# Compressed Dark Ochre III-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 4,127.00 ISK | 4,130.00 ISK | 4,126.00 ISK | 145107 | 17 |
| 2026-09-10 | 4,736.00 ISK | 4,736.00 ISK | 4,736.00 ISK | 41813 | 8 |
| 2026-09-09 | 4,120.00 ISK | 4,120.00 ISK | 4,120.00 ISK | 41870 | 9 |
| 2026-09-08 | 4,119.00 ISK | 4,119.00 ISK | 4,119.00 ISK | 130374 | 14 |
| 2026-09-07 | 4,101.00 ISK | 4,103.00 ISK | 4,100.00 ISK | 88197 | 11 |
| 2026-09-06 | 4,680.00 ISK | 4,684.00 ISK | 4,300.00 ISK | 465332 | 26 |
| 2026-09-05 | 4,680.00 ISK | 4,680.00 ISK | 4,680.00 ISK | 241595 | 16 |
| 2026-09-04 | 4,120.00 ISK | 4,120.00 ISK | 4,120.00 ISK | 107751 | 11 |
| 2026-09-03 | 4,123.00 ISK | 4,127.00 ISK | 4,121.00 ISK | 20128 | 10 |
| 2026-09-02 | 4,670.00 ISK | 4,678.00 ISK | 4,490.00 ISK | 98303 | 11 |
| 2026-09-01 | 4,103.00 ISK | 4,103.00 ISK | 4,102.00 ISK | 59867 | 10 |
| 2026-08-31 | 4,101.00 ISK | 4,101.00 ISK | 4,101.00 ISK | 279666 | 16 |
| 2026-08-30 | 4,222.00 ISK | 4,222.00 ISK | 4,222.00 ISK | 349167 | 20 |
| 2026-08-29 | 4,230.00 ISK | 4,684.00 ISK | 4,222.00 ISK | 161127 | 10 |
| 2026-08-28 | 4,414.00 ISK | 4,414.00 ISK | 4,230.00 ISK | 122352 | 16 |
| 2026-08-27 | 4,414.00 ISK | 4,414.00 ISK | 4,414.00 ISK | 11165 | 5 |
| 2026-08-26 | 4,437.00 ISK | 4,437.00 ISK | 4,437.00 ISK | 293247 | 15 |
| 2026-08-25 | 4,435.00 ISK | 4,435.00 ISK | 4,435.00 ISK | 46848 | 11 |
| 2026-08-24 | 4,670.00 ISK | 4,670.00 ISK | 4,670.00 ISK | 422456 | 24 |
| 2026-08-23 | 4,422.00 ISK | 4,422.00 ISK | 4,422.00 ISK | 62381 | 8 |
| 2026-08-22 | 4,424.00 ISK | 4,424.00 ISK | 4,424.00 ISK | 206778 | 10 |
| 2026-08-21 | 4,425.00 ISK | 4,425.00 ISK | 4,425.00 ISK | 69603 | 14 |
| 2026-08-20 | 4,423.00 ISK | 4,423.00 ISK | 4,423.00 ISK | 15940 | 6 |
| 2026-08-19 | 4,422.00 ISK | 4,422.00 ISK | 4,422.00 ISK | 48084 | 7 |
| 2026-08-18 | 4,647.00 ISK | 4,651.00 ISK | 4,421.00 ISK | 627857 | 24 |
| 2026-08-17 | 4,421.00 ISK | 4,421.00 ISK | 4,421.00 ISK | 51108 | 11 |
| 2026-08-16 | 4,623.00 ISK | 4,623.00 ISK | 4,621.00 ISK | 125408 | 13 |
| 2026-08-15 | 4,621.00 ISK | 4,621.00 ISK | 4,621.00 ISK | 30645 | 7 |
| 2026-08-14 | 4,622.00 ISK | 4,622.00 ISK | 4,622.00 ISK | 247691 | 12 |
| 2026-08-13 | 4,618.00 ISK | 4,618.00 ISK | 4,618.00 ISK | 113038 | 12 |
| 2026-08-12 | 4,798.00 ISK | 4,798.00 ISK | 4,798.00 ISK | 247420 | 17 |
| 2026-08-11 | 4,616.00 ISK | 4,616.00 ISK | 4,616.00 ISK | 78484 | 14 |
| 2026-08-10 | 4,614.00 ISK | 4,614.00 ISK | 4,614.00 ISK | 4669 | 6 |
| 2026-08-09 | 4,613.00 ISK | 4,613.00 ISK | 4,613.00 ISK | 103830 | 13 |
| 2026-08-08 | 4,614.00 ISK | 4,614.00 ISK | 4,614.00 ISK | 25441 | 5 |
| 2026-08-07 | 4,614.00 ISK | 4,614.00 ISK | 4,614.00 ISK | 26129 | 5 |
| 2026-08-06 | 4,600.00 ISK | 4,600.00 ISK | 4,600.00 ISK | 231386 | 6 |
| 2026-08-05 | 4,610.00 ISK | 4,610.00 ISK | 4,610.00 ISK | 73690 | 5 |
| 2026-08-04 | 4,608.00 ISK | 4,608.00 ISK | 4,608.00 ISK | 77192 | 11 |
| 2026-08-03 | 4,613.00 ISK | 4,613.00 ISK | 4,613.00 ISK | 91025 | 17 |
| 2026-08-02 | 4,602.00 ISK | 4,605.00 ISK | 4,600.00 ISK | 69678 | 10 |
| 2026-08-01 | 4,601.00 ISK | 4,605.00 ISK | 4,601.00 ISK | 145916 | 17 |
| 2026-07-31 | 4,591.00 ISK | 4,591.00 ISK | 4,591.00 ISK | 111978 | 13 |
| 2026-07-30 | 5,230.00 ISK | 5,250.00 ISK | 4,592.00 ISK | 150421 | 16 |
| 2026-07-29 | 4,585.00 ISK | 4,585.00 ISK | 4,585.00 ISK | 249997 | 16 |
| 2026-07-28 | 4,485.00 ISK | 4,485.00 ISK | 4,485.00 ISK | 40064 | 11 |
| 2026-07-27 | 5,197.00 ISK | 5,406.00 ISK | 4,465.00 ISK | 129805 | 21 |
| 2026-07-26 | 4,450.00 ISK | 4,950.00 ISK | 4,417.00 ISK | 173125 | 20 |
| 2026-07-25 | 4,446.00 ISK | 4,446.00 ISK | 4,415.00 ISK | 142809 | 11 |
| 2026-07-24 | 4,445.00 ISK | 4,446.00 ISK | 4,443.00 ISK | 210931 | 10 |
| 2026-07-23 | 4,423.00 ISK | 4,424.00 ISK | 4,422.00 ISK | 19789 | 7 |
| 2026-07-22 | 4,418.00 ISK | 4,421.00 ISK | 4,415.00 ISK | 161788 | 15 |
| 2026-07-21 | 4,402.00 ISK | 4,402.00 ISK | 4,402.00 ISK | 132603 | 7 |
| 2026-07-20 | 4,205.00 ISK | 4,205.00 ISK | 4,205.00 ISK | 29986 | 4 |
| 2026-07-19 | 4,777.00 ISK | 5,200.00 ISK | 4,705.00 ISK | 438388 | 25 |
| 2026-07-18 | 4,777.00 ISK | 4,777.00 ISK | 4,777.00 ISK | 112850 | 10 |
| 2026-07-17 | 5,346.00 ISK | 5,350.00 ISK | 5,340.00 ISK | 287742 | 24 |
| 2026-07-16 | 4,854.00 ISK | 4,854.00 ISK | 4,854.00 ISK | 6618 | 4 |
| 2026-07-15 | 5,272.00 ISK | 5,272.00 ISK | 5,269.00 ISK | 94849 | 15 |
| 2026-07-14 | 4,854.00 ISK | 4,854.00 ISK | 4,854.00 ISK | 76890 | 7 |
| 2026-07-13 | 5,060.00 ISK | 5,271.00 ISK | 4,859.00 ISK | 324724 | 22 |
| 2026-07-12 | 4,860.00 ISK | 4,860.00 ISK | 4,860.00 ISK | 52787 | 5 |
| 2026-07-11 | 4,859.00 ISK | 4,860.00 ISK | 4,854.00 ISK | 38653 | 13 |
| 2026-07-10 | 4,854.00 ISK | 4,854.00 ISK | 4,854.00 ISK | 134183 | 9 |
| 2026-07-09 | 4,854.00 ISK | 4,854.00 ISK | 4,854.00 ISK | 113556 | 7 |
| 2026-07-08 | 4,982.00 ISK | 4,982.00 ISK | 4,982.00 ISK | 207444 | 15 |
| 2026-07-07 | 4,982.00 ISK | 4,982.00 ISK | 4,982.00 ISK | 87180 | 10 |
| 2026-07-06 | 4,990.00 ISK | 4,990.00 ISK | 4,990.00 ISK | 420850 | 12 |
| 2026-07-05 | 4,990.00 ISK | 4,990.00 ISK | 4,990.00 ISK | 127894 | 12 |
| 2026-07-04 | 5,000.00 ISK | 5,000.00 ISK | 5,000.00 ISK | 16927 | 7 |
| 2026-07-03 | 5,001.00 ISK | 5,001.00 ISK | 5,001.00 ISK | 114852 | 8 |
| 2026-07-02 | 4,990.00 ISK | 4,990.00 ISK | 4,990.00 ISK | 221467 | 19 |
| 2026-07-01 | 5,001.00 ISK | 5,001.00 ISK | 5,001.00 ISK | 25207 | 7 |
| 2026-06-30 | 5,001.00 ISK | 5,001.00 ISK | 5,001.00 ISK | 30885 | 6 |
| 2026-06-29 | 5,000.00 ISK | 5,000.00 ISK | 5,000.00 ISK | 9119 | 4 |
| 2026-06-28 | 5,000.00 ISK | 5,000.00 ISK | 5,000.00 ISK | 55527 | 9 |
| 2026-06-27 | 4,982.00 ISK | 4,982.00 ISK | 4,982.00 ISK | 79008 | 8 |
| 2026-06-26 | 5,005.00 ISK | 5,005.00 ISK | 4,982.00 ISK | 73119 | 6 |
| 2026-06-25 | 5,038.00 ISK | 5,038.00 ISK | 5,038.00 ISK | 70479 | 10 |
| 2026-06-24 | 6,012.00 ISK | 6,666.00 ISK | 5,450.00 ISK | 510924 | 29 |
| 2026-06-23 | 5,329.00 ISK | 5,329.00 ISK | 5,329.00 ISK | 181824 | 10 |
| 2026-06-22 | 5,334.00 ISK | 5,334.00 ISK | 5,334.00 ISK | 390730 | 12 |
| 2026-06-21 | 5,399.00 ISK | 5,399.00 ISK | 5,399.00 ISK | 11589 | 8 |
| 2026-06-20 | 5,030.00 ISK | 5,030.00 ISK | 5,030.00 ISK | 26694 | 7 |
| 2026-06-19 | 5,032.00 ISK | 5,032.00 ISK | 5,032.00 ISK | 371709 | 22 |
| 2026-06-18 | 5,034.00 ISK | 5,034.00 ISK | 5,034.00 ISK | 75419 | 13 |
| 2026-06-17 | 5,487.00 ISK | 5,488.00 ISK | 5,479.00 ISK | 239132 | 23 |