[Home](/) / [Compressed Dark Ochre IV-Grade](/types/62559-compressed-dark-ochre-iv-grade) / History

# Compressed Dark Ochre IV-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 3,825.00 ISK | 3,825.00 ISK | 3,824.00 ISK | 65089 | 17 |
| 2026-09-10 | 5,250.00 ISK | 5,250.00 ISK | 5,250.00 ISK | 82581 | 19 |
| 2026-09-09 | 3,802.00 ISK | 3,802.00 ISK | 3,802.00 ISK | 77225 | 24 |
| 2026-09-08 | 3,792.00 ISK | 3,792.00 ISK | 3,792.00 ISK | 130097 | 21 |
| 2026-09-07 | 3,773.00 ISK | 3,773.00 ISK | 3,773.00 ISK | 41518 | 19 |
| 2026-09-06 | 4,756.00 ISK | 5,000.00 ISK | 3,750.00 ISK | 23421 | 22 |
| 2026-09-05 | 4,700.00 ISK | 4,701.00 ISK | 4,000.00 ISK | 29663 | 22 |
| 2026-09-04 | 4,700.00 ISK | 4,700.00 ISK | 4,700.00 ISK | 69824 | 25 |
| 2026-09-03 | 4,713.00 ISK | 4,713.00 ISK | 4,713.00 ISK | 31734 | 19 |
| 2026-09-02 | 4,712.00 ISK | 4,712.00 ISK | 4,712.00 ISK | 20613 | 12 |
| 2026-09-01 | 4,998.00 ISK | 5,194.00 ISK | 4,900.00 ISK | 36238 | 26 |
| 2026-08-31 | 4,712.00 ISK | 4,712.00 ISK | 4,712.00 ISK | 18590 | 13 |
| 2026-08-30 | 4,712.00 ISK | 4,712.00 ISK | 4,712.00 ISK | 25757 | 18 |
| 2026-08-29 | 4,988.00 ISK | 5,000.00 ISK | 4,712.00 ISK | 45094 | 20 |
| 2026-08-28 | 4,713.00 ISK | 4,713.00 ISK | 4,713.00 ISK | 23647 | 11 |
| 2026-08-27 | 5,000.00 ISK | 5,000.00 ISK | 5,000.00 ISK | 24665 | 16 |
| 2026-08-26 | 4,712.00 ISK | 4,712.00 ISK | 4,712.00 ISK | 42460 | 7 |
| 2026-08-25 | 4,710.00 ISK | 4,711.00 ISK | 4,710.00 ISK | 31318 | 22 |
| 2026-08-24 | 4,709.00 ISK | 4,709.00 ISK | 4,709.00 ISK | 36025 | 18 |
| 2026-08-23 | 4,709.00 ISK | 4,709.00 ISK | 4,709.00 ISK | 21021 | 16 |
| 2026-08-22 | 4,984.00 ISK | 5,100.00 ISK | 4,969.00 ISK | 85998 | 26 |
| 2026-08-21 | 4,707.00 ISK | 4,707.00 ISK | 4,707.00 ISK | 75118 | 27 |
| 2026-08-20 | 4,707.00 ISK | 4,707.00 ISK | 4,707.00 ISK | 14123 | 10 |
| 2026-08-19 | 4,707.00 ISK | 4,707.00 ISK | 4,707.00 ISK | 27335 | 24 |
| 2026-08-18 | 4,705.00 ISK | 4,706.00 ISK | 4,704.00 ISK | 50363 | 22 |
| 2026-08-17 | 4,702.00 ISK | 4,702.00 ISK | 4,702.00 ISK | 5335 | 7 |
| 2026-08-16 | 4,702.00 ISK | 4,702.00 ISK | 4,702.00 ISK | 19159 | 19 |
| 2026-08-15 | 5,149.00 ISK | 5,149.00 ISK | 5,149.00 ISK | 36413 | 21 |
| 2026-08-14 | 5,149.00 ISK | 5,149.00 ISK | 5,149.00 ISK | 23395 | 15 |
| 2026-08-13 | 5,149.00 ISK | 5,149.00 ISK | 5,149.00 ISK | 40519 | 19 |
| 2026-08-12 | 5,149.00 ISK | 5,149.00 ISK | 5,149.00 ISK | 8914 | 15 |
| 2026-08-11 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 55219 | 22 |
| 2026-08-10 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 44014 | 19 |
| 2026-08-09 | 5,261.00 ISK | 5,261.00 ISK | 5,261.00 ISK | 43356 | 19 |
| 2026-08-08 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 15221 | 14 |
| 2026-08-07 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 35913 | 19 |
| 2026-08-06 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 35941 | 19 |
| 2026-08-05 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 9666 | 11 |
| 2026-08-04 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 29225 | 22 |
| 2026-08-03 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 24311 | 13 |
| 2026-08-02 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 50695 | 18 |
| 2026-08-01 | 5,264.00 ISK | 5,264.00 ISK | 5,264.00 ISK | 35299 | 24 |
| 2026-07-31 | 5,271.00 ISK | 5,409.00 ISK | 5,264.00 ISK | 68207 | 27 |
| 2026-07-30 | 5,264.00 ISK | 5,264.00 ISK | 5,264.00 ISK | 30502 | 19 |
| 2026-07-29 | 5,264.00 ISK | 5,264.00 ISK | 5,264.00 ISK | 20919 | 21 |
| 2026-07-28 | 5,262.00 ISK | 5,262.00 ISK | 5,262.00 ISK | 36827 | 15 |
| 2026-07-27 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 22500 | 13 |
| 2026-07-26 | 5,289.00 ISK | 5,289.00 ISK | 5,270.00 ISK | 72102 | 24 |
| 2026-07-25 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 37585 | 24 |
| 2026-07-24 | 5,396.00 ISK | 5,398.00 ISK | 5,260.00 ISK | 66362 | 29 |
| 2026-07-23 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 18228 | 21 |
| 2026-07-22 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 51937 | 19 |
| 2026-07-21 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 33895 | 11 |
| 2026-07-20 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 48534 | 18 |
| 2026-07-19 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 55932 | 18 |
| 2026-07-18 | 6,399.00 ISK | 6,399.00 ISK | 6,399.00 ISK | 142126 | 39 |
| 2026-07-17 | 5,261.00 ISK | 5,261.00 ISK | 5,261.00 ISK | 17600 | 15 |
| 2026-07-16 | 5,272.00 ISK | 5,389.00 ISK | 5,272.00 ISK | 121114 | 28 |
| 2026-07-15 | 5,271.00 ISK | 5,271.00 ISK | 5,271.00 ISK | 10758 | 11 |
| 2026-07-14 | 5,271.00 ISK | 5,271.00 ISK | 5,271.00 ISK | 30378 | 15 |
| 2026-07-13 | 5,275.00 ISK | 5,275.00 ISK | 5,275.00 ISK | 27812 | 18 |
| 2026-07-12 | 5,275.00 ISK | 5,275.00 ISK | 5,275.00 ISK | 23508 | 16 |
| 2026-07-11 | 5,275.00 ISK | 5,275.00 ISK | 5,275.00 ISK | 19573 | 13 |
| 2026-07-10 | 5,840.00 ISK | 5,960.00 ISK | 5,270.00 ISK | 54586 | 22 |
| 2026-07-09 | 5,270.00 ISK | 5,270.00 ISK | 5,270.00 ISK | 43586 | 14 |
| 2026-07-08 | 5,260.00 ISK | 5,260.00 ISK | 5,260.00 ISK | 29983 | 19 |
| 2026-07-07 | 5,898.00 ISK | 5,900.00 ISK | 5,260.00 ISK | 102031 | 28 |
| 2026-07-06 | 5,288.00 ISK | 5,288.00 ISK | 5,288.00 ISK | 36428 | 20 |
| 2026-07-05 | 5,288.00 ISK | 5,288.00 ISK | 5,288.00 ISK | 30923 | 25 |
| 2026-07-04 | 5,288.00 ISK | 5,288.00 ISK | 5,288.00 ISK | 16696 | 10 |
| 2026-07-03 | 5,288.00 ISK | 5,288.00 ISK | 5,288.00 ISK | 7033 | 11 |
| 2026-07-02 | 5,287.00 ISK | 5,287.00 ISK | 5,287.00 ISK | 29002 | 15 |
| 2026-07-01 | 5,284.00 ISK | 5,284.00 ISK | 5,284.00 ISK | 55529 | 24 |
| 2026-06-30 | 5,282.00 ISK | 5,283.00 ISK | 5,282.00 ISK | 29189 | 16 |
| 2026-06-29 | 5,279.00 ISK | 5,279.00 ISK | 5,279.00 ISK | 17816 | 13 |
| 2026-06-28 | 5,271.00 ISK | 5,276.00 ISK | 5,266.00 ISK | 38107 | 26 |
| 2026-06-27 | 5,252.00 ISK | 5,266.00 ISK | 5,252.00 ISK | 35941 | 21 |
| 2026-06-26 | 5,245.00 ISK | 5,245.00 ISK | 5,245.00 ISK | 9749 | 11 |
| 2026-06-25 | 5,690.00 ISK | 5,749.00 ISK | 5,679.00 ISK | 45530 | 23 |
| 2026-06-24 | 5,230.00 ISK | 5,231.00 ISK | 5,230.00 ISK | 19445 | 23 |
| 2026-06-23 | 5,223.00 ISK | 5,223.00 ISK | 5,223.00 ISK | 23752 | 23 |
| 2026-06-22 | 5,217.00 ISK | 5,217.00 ISK | 5,217.00 ISK | 21525 | 9 |
| 2026-06-21 | 5,665.00 ISK | 5,700.00 ISK | 5,211.00 ISK | 81776 | 32 |
| 2026-06-20 | 5,203.00 ISK | 5,203.00 ISK | 5,203.00 ISK | 51035 | 11 |
| 2026-06-19 | 5,204.00 ISK | 5,885.00 ISK | 5,203.00 ISK | 142858 | 35 |
| 2026-06-18 | 5,884.00 ISK | 5,888.00 ISK | 5,198.00 ISK | 45307 | 17 |
| 2026-06-17 | 5,195.00 ISK | 5,195.00 ISK | 5,195.00 ISK | 22067 | 15 |