[Home](/) / [Compressed Crokite II-Grade](/types/62561-compressed-crokite-ii-grade) / History

# Compressed Crokite II-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 6,396.00 ISK | 6,396.00 ISK | 6,396.00 ISK | 162000 | 6 |
| 2026-09-10 | 6,397.00 ISK | 6,397.00 ISK | 6,397.00 ISK | 120509 | 9 |
| 2026-09-09 | 6,300.00 ISK | 6,300.00 ISK | 6,300.00 ISK | 179700 | 15 |
| 2026-09-08 | 5,521.00 ISK | 5,521.00 ISK | 5,521.00 ISK | 443158 | 10 |
| 2026-09-07 | 5,542.00 ISK | 5,542.00 ISK | 5,542.00 ISK | 130372 | 6 |
| 2026-09-06 | 5,600.00 ISK | 5,600.00 ISK | 5,600.00 ISK | 390700 | 16 |
| 2026-09-05 | 6,494.00 ISK | 6,494.00 ISK | 6,494.00 ISK | 60016 | 3 |
| 2026-09-04 | 5,511.00 ISK | 5,511.00 ISK | 5,511.00 ISK | 311004 | 5 |
| 2026-09-03 | 6,300.00 ISK | 6,397.00 ISK | 6,299.00 ISK | 585917 | 14 |
| 2026-09-02 | 6,299.00 ISK | 6,299.00 ISK | 6,299.00 ISK | 240975 | 7 |
| 2026-09-01 | 5,545.00 ISK | 6,397.00 ISK | 5,539.00 ISK | 433074 | 26 |
| 2026-08-31 | 5,548.00 ISK | 5,548.00 ISK | 5,548.00 ISK | 747360 | 11 |
| 2026-08-30 | 5,551.00 ISK | 5,551.00 ISK | 5,551.00 ISK | 194257 | 9 |
| 2026-08-29 | 5,543.00 ISK | 5,543.00 ISK | 5,543.00 ISK | 124484 | 2 |
| 2026-08-28 | 5,541.00 ISK | 5,541.00 ISK | 5,541.00 ISK | 31768 | 6 |
| 2026-08-27 | 6,496.00 ISK | 6,496.00 ISK | 6,496.00 ISK | 10062 | 3 |
| 2026-08-26 | 5,525.00 ISK | 5,525.00 ISK | 5,525.00 ISK | 3055 | 2 |
| 2026-08-25 | 5,526.00 ISK | 5,526.00 ISK | 5,526.00 ISK | 102305 | 8 |
| 2026-08-24 | 5,519.00 ISK | 5,519.00 ISK | 5,519.00 ISK | 154705 | 9 |
| 2026-08-23 | 6,590.00 ISK | 6,590.00 ISK | 6,590.00 ISK | 126548 | 9 |
| 2026-08-22 | 6,240.00 ISK | 6,240.00 ISK | 6,240.00 ISK | 154253 | 12 |
| 2026-08-21 | 5,514.00 ISK | 5,514.00 ISK | 5,514.00 ISK | 194534 | 10 |
| 2026-08-20 | 6,190.00 ISK | 6,200.00 ISK | 5,512.00 ISK | 22944 | 6 |
| 2026-08-19 | 5,512.00 ISK | 5,512.00 ISK | 5,512.00 ISK | 7417 | 3 |
| 2026-08-18 | 6,241.00 ISK | 6,241.00 ISK | 6,241.00 ISK | 731027 | 16 |
| 2026-08-17 | 5,551.00 ISK | 5,551.00 ISK | 5,551.00 ISK | 386711 | 16 |
| 2026-08-16 | 6,198.00 ISK | 6,198.00 ISK | 6,198.00 ISK | 3002117 | 21 |
| 2026-08-15 | 6,041.00 ISK | 6,049.00 ISK | 5,650.00 ISK | 441712 | 22 |
| 2026-08-14 | 6,049.00 ISK | 6,050.00 ISK | 6,048.00 ISK | 68500 | 4 |
| 2026-08-13 | 5,544.00 ISK | 5,544.00 ISK | 5,544.00 ISK | 152545 | 6 |
| 2026-08-12 | 5,542.00 ISK | 5,542.00 ISK | 5,542.00 ISK | 22786 | 6 |
| 2026-08-11 | 5,535.00 ISK | 5,535.00 ISK | 5,535.00 ISK | 129747 | 7 |
| 2026-08-10 | 6,397.00 ISK | 6,397.00 ISK | 6,397.00 ISK | 153384 | 6 |
| 2026-08-09 | 6,398.00 ISK | 6,398.00 ISK | 6,398.00 ISK | 1324342 | 21 |
| 2026-08-08 | 6,397.00 ISK | 6,397.00 ISK | 6,397.00 ISK | 22300 | 6 |
| 2026-08-07 | 5,479.00 ISK | 5,479.00 ISK | 5,478.00 ISK | 113673 | 13 |
| 2026-08-06 | 6,398.00 ISK | 6,398.00 ISK | 6,398.00 ISK | 243323 | 8 |
| 2026-08-05 | 6,600.00 ISK | 6,600.00 ISK | 6,600.00 ISK | 29 | 1 |
| 2026-08-04 | 6,643.00 ISK | 6,643.00 ISK | 6,643.00 ISK | 121284 | 6 |
| 2026-08-03 | 6,642.00 ISK | 6,642.00 ISK | 6,635.00 ISK | 1256086 | 46 |
| 2026-08-02 | 5,441.00 ISK | 5,441.00 ISK | 5,441.00 ISK | 20415 | 5 |
| 2026-08-01 | 5,429.00 ISK | 5,429.00 ISK | 5,429.00 ISK | 11039 | 4 |
| 2026-07-31 | 6,649.00 ISK | 6,649.00 ISK | 6,649.00 ISK | 80289 | 6 |
| 2026-07-30 | 6,649.00 ISK | 6,649.00 ISK | 6,649.00 ISK | 6291 | 2 |
| 2026-07-29 | 5,410.00 ISK | 5,410.00 ISK | 5,410.00 ISK | 231624 | 8 |
| 2026-07-28 | 5,396.92 ISK | 5,396.92 ISK | 5,396.92 ISK | 35832 | 2 |
| 2026-07-27 | 5,392.00 ISK | 5,397.00 ISK | 5,392.00 ISK | 33996 | 6 |
| 2026-07-26 | 6,442.00 ISK | 6,444.00 ISK | 5,387.00 ISK | 340232 | 15 |
| 2026-07-25 | 5,376.00 ISK | 5,376.00 ISK | 5,376.00 ISK | 447019 | 6 |
| 2026-07-24 | 5,373.00 ISK | 5,373.00 ISK | 5,373.00 ISK | 637767 | 9 |
| 2026-07-23 | 5,364.00 ISK | 5,364.00 ISK | 5,364.00 ISK | 169317 | 6 |
| 2026-07-22 | 5,359.00 ISK | 5,359.00 ISK | 5,359.00 ISK | 319371 | 8 |
| 2026-07-20 | 5,336.00 ISK | 5,336.00 ISK | 5,334.00 ISK | 28704 | 5 |
| 2026-07-19 | 5,331.00 ISK | 5,331.00 ISK | 5,331.00 ISK | 413837 | 6 |
| 2026-07-18 | 6,500.00 ISK | 6,500.00 ISK | 6,500.00 ISK | 90593 | 5 |
| 2026-07-17 | 6,222.00 ISK | 6,222.00 ISK | 6,221.00 ISK | 420663 | 21 |
| 2026-07-16 | 6,222.00 ISK | 6,222.00 ISK | 6,222.00 ISK | 11230 | 4 |
| 2026-07-15 | 5,301.00 ISK | 5,301.00 ISK | 5,301.00 ISK | 1476 | 3 |
| 2026-07-14 | 5,294.00 ISK | 5,294.00 ISK | 5,294.00 ISK | 5372 | 3 |
| 2026-07-13 | 5,294.00 ISK | 5,294.00 ISK | 5,294.00 ISK | 290372 | 11 |
| 2026-07-12 | 5,585.00 ISK | 5,585.00 ISK | 5,585.00 ISK | 295647 | 6 |
| 2026-07-11 | 5,270.00 ISK | 5,270.00 ISK | 5,270.00 ISK | 1990 | 2 |
| 2026-07-10 | 5,259.00 ISK | 5,259.00 ISK | 5,259.00 ISK | 217134 | 6 |
| 2026-07-09 | 5,257.00 ISK | 5,257.00 ISK | 5,257.00 ISK | 47218 | 4 |
| 2026-07-08 | 5,248.00 ISK | 5,248.00 ISK | 5,248.00 ISK | 170266 | 8 |
| 2026-07-07 | 5,247.00 ISK | 5,247.00 ISK | 5,247.00 ISK | 215209 | 8 |
| 2026-07-06 | 5,241.00 ISK | 5,350.00 ISK | 5,237.00 ISK | 408593 | 12 |
| 2026-07-05 | 6,473.00 ISK | 6,476.00 ISK | 6,471.00 ISK | 240054 | 22 |
| 2026-07-04 | 5,999.00 ISK | 6,470.00 ISK | 5,998.00 ISK | 317317 | 19 |
| 2026-07-03 | 5,350.00 ISK | 5,350.00 ISK | 5,350.00 ISK | 431902 | 6 |
| 2026-07-02 | 5,350.00 ISK | 5,350.00 ISK | 5,350.00 ISK | 7328 | 2 |
| 2026-07-01 | 5,350.00 ISK | 5,350.00 ISK | 5,350.00 ISK | 416287 | 11 |
| 2026-06-30 | 5,410.00 ISK | 5,410.00 ISK | 5,410.00 ISK | 7185 | 4 |
| 2026-06-29 | 5,403.00 ISK | 5,403.00 ISK | 5,403.00 ISK | 338 | 3 |
| 2026-06-28 | 5,356.00 ISK | 5,356.00 ISK | 5,356.00 ISK | 4442 | 4 |
| 2026-06-27 | 5,308.00 ISK | 5,309.00 ISK | 5,307.00 ISK | 119731 | 11 |
| 2026-06-26 | 5,287.00 ISK | 5,287.00 ISK | 5,287.00 ISK | 42157 | 5 |
| 2026-06-25 | 5,253.00 ISK | 5,253.00 ISK | 5,253.00 ISK | 21561 | 5 |
| 2026-06-24 | 5,210.00 ISK | 5,938.00 ISK | 5,205.00 ISK | 3614 | 5 |
| 2026-06-23 | 6,100.00 ISK | 6,100.00 ISK | 6,099.00 ISK | 1024562 | 21 |
| 2026-06-22 | 6,099.00 ISK | 6,099.00 ISK | 6,099.00 ISK | 115763 | 8 |
| 2026-06-21 | 6,130.00 ISK | 6,130.00 ISK | 6,130.00 ISK | 83329 | 18 |
| 2026-06-20 | 6,090.00 ISK | 6,140.00 ISK | 6,080.00 ISK | 266237 | 16 |
| 2026-06-19 | 5,634.00 ISK | 5,637.00 ISK | 5,634.00 ISK | 516466 | 23 |
| 2026-06-18 | 6,150.00 ISK | 6,150.00 ISK | 6,150.00 ISK | 217494 | 5 |
| 2026-06-17 | 5,661.00 ISK | 5,661.00 ISK | 5,661.00 ISK | 412052 | 10 |