[Home](/) / [Compressed Crokite III-Grade](/types/62562-compressed-crokite-iii-grade) / History

# Compressed Crokite III-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 5,569.00 ISK | 5,569.00 ISK | 5,569.00 ISK | 104207 | 6 |
| 2026-09-10 | 6,712.00 ISK | 6,717.00 ISK | 6,711.00 ISK | 354419 | 8 |
| 2026-09-09 | 6,697.00 ISK | 6,697.00 ISK | 6,697.00 ISK | 40954 | 6 |
| 2026-09-08 | 5,562.00 ISK | 5,562.00 ISK | 5,562.00 ISK | 381706 | 8 |
| 2026-09-07 | 6,718.00 ISK | 6,718.00 ISK | 6,718.00 ISK | 118531 | 10 |
| 2026-09-06 | 5,562.00 ISK | 5,562.00 ISK | 5,562.00 ISK | 287595 | 18 |
| 2026-09-05 | 6,720.00 ISK | 6,720.00 ISK | 6,720.00 ISK | 80220 | 10 |
| 2026-09-04 | 5,562.00 ISK | 5,562.00 ISK | 5,562.00 ISK | 279421 | 9 |
| 2026-09-03 | 5,561.00 ISK | 6,736.00 ISK | 5,560.00 ISK | 168260 | 7 |
| 2026-09-02 | 6,733.00 ISK | 6,733.00 ISK | 6,733.00 ISK | 993792 | 16 |
| 2026-09-01 | 5,619.00 ISK | 5,619.00 ISK | 5,619.00 ISK | 187373 | 7 |
| 2026-08-31 | 6,739.00 ISK | 6,739.00 ISK | 6,739.00 ISK | 33511 | 7 |
| 2026-08-30 | 5,620.00 ISK | 6,746.00 ISK | 5,619.00 ISK | 44166 | 12 |
| 2026-08-29 | 5,619.00 ISK | 5,619.00 ISK | 5,619.00 ISK | 10210 | 3 |
| 2026-08-28 | 5,622.00 ISK | 5,626.00 ISK | 5,619.00 ISK | 244795 | 11 |
| 2026-08-27 | 5,600.00 ISK | 5,600.00 ISK | 5,600.00 ISK | 64963 | 8 |
| 2026-08-26 | 5,620.00 ISK | 5,620.00 ISK | 5,620.00 ISK | 151488 | 8 |
| 2026-08-25 | 5,608.00 ISK | 5,608.00 ISK | 5,608.00 ISK | 48704 | 7 |
| 2026-08-24 | 5,592.00 ISK | 5,592.00 ISK | 5,592.00 ISK | 157606 | 9 |
| 2026-08-23 | 5,584.00 ISK | 5,584.00 ISK | 5,584.00 ISK | 4413 | 2 |
| 2026-08-22 | 5,576.96 ISK | 5,576.96 ISK | 5,576.96 ISK | 29081 | 5 |
| 2026-08-21 | 5,578.00 ISK | 5,578.00 ISK | 5,578.00 ISK | 147584 | 8 |
| 2026-08-20 | 6,249.00 ISK | 6,249.00 ISK | 6,248.00 ISK | 54146 | 16 |
| 2026-08-19 | 5,571.00 ISK | 5,571.00 ISK | 5,571.00 ISK | 9248 | 5 |
| 2026-08-18 | 5,561.00 ISK | 5,561.00 ISK | 5,561.00 ISK | 23401 | 4 |
| 2026-08-17 | 7,180.00 ISK | 7,180.00 ISK | 7,180.00 ISK | 107269 | 13 |
| 2026-08-16 | 5,623.00 ISK | 5,754.00 ISK | 5,621.00 ISK | 1878114 | 39 |
| 2026-08-15 | 6,388.00 ISK | 6,388.00 ISK | 6,388.00 ISK | 855445 | 29 |
| 2026-08-14 | 6,387.00 ISK | 6,388.00 ISK | 6,300.00 ISK | 208898 | 12 |
| 2026-08-13 | 6,300.00 ISK | 6,300.00 ISK | 6,300.00 ISK | 796515 | 14 |
| 2026-08-12 | 6,299.00 ISK | 6,299.00 ISK | 6,299.00 ISK | 162976 | 6 |
| 2026-08-11 | 5,609.00 ISK | 5,609.00 ISK | 5,603.00 ISK | 312150 | 11 |
| 2026-08-10 | 6,398.00 ISK | 6,398.00 ISK | 6,398.00 ISK | 186637 | 23 |
| 2026-08-09 | 5,580.00 ISK | 5,580.00 ISK | 5,580.00 ISK | 203455 | 11 |
| 2026-08-08 | 5,527.00 ISK | 5,527.00 ISK | 5,527.00 ISK | 647 | 2 |
| 2026-08-07 | 5,503.00 ISK | 5,503.00 ISK | 5,503.00 ISK | 277680 | 10 |
| 2026-08-06 | 5,470.00 ISK | 5,470.00 ISK | 5,470.00 ISK | 181098 | 3 |
| 2026-08-05 | 5,463.00 ISK | 5,466.00 ISK | 5,462.00 ISK | 198344 | 9 |
| 2026-08-04 | 6,800.00 ISK | 6,800.00 ISK | 6,800.00 ISK | 130712 | 4 |
| 2026-08-03 | 6,860.00 ISK | 6,871.00 ISK | 6,849.00 ISK | 749007 | 17 |
| 2026-08-02 | 5,420.00 ISK | 5,420.00 ISK | 5,420.00 ISK | 78741 | 8 |
| 2026-08-01 | 6,377.00 ISK | 6,377.00 ISK | 6,377.00 ISK | 917264 | 27 |
| 2026-07-31 | 6,375.00 ISK | 6,375.00 ISK | 6,178.00 ISK | 441969 | 29 |
| 2026-07-30 | 5,378.00 ISK | 5,378.00 ISK | 5,378.00 ISK | 99040 | 10 |
| 2026-07-29 | 6,865.00 ISK | 6,866.00 ISK | 5,354.00 ISK | 139835 | 12 |
| 2026-07-28 | 5,321.00 ISK | 5,321.00 ISK | 5,321.00 ISK | 55285 | 3 |
| 2026-07-27 | 5,318.00 ISK | 5,318.00 ISK | 5,318.00 ISK | 84358 | 11 |
| 2026-07-26 | 5,300.00 ISK | 5,301.00 ISK | 5,300.00 ISK | 214135 | 21 |
| 2026-07-25 | 6,498.00 ISK | 6,500.00 ISK | 6,498.00 ISK | 101982 | 12 |
| 2026-07-24 | 5,251.00 ISK | 5,251.00 ISK | 5,251.00 ISK | 717530 | 23 |
| 2026-07-23 | 5,212.00 ISK | 5,212.00 ISK | 5,212.00 ISK | 248093 | 9 |
| 2026-07-22 | 5,182.00 ISK | 5,182.00 ISK | 5,182.00 ISK | 226666 | 7 |
| 2026-07-21 | 5,150.00 ISK | 5,153.00 ISK | 5,149.00 ISK | 133734 | 7 |
| 2026-07-20 | 5,145.00 ISK | 5,145.00 ISK | 5,145.00 ISK | 9275 | 7 |
| 2026-07-19 | 5,144.00 ISK | 5,144.00 ISK | 5,144.00 ISK | 444485 | 5 |
| 2026-07-18 | 6,800.00 ISK | 6,800.00 ISK | 6,800.00 ISK | 257334 | 12 |
| 2026-07-17 | 5,087.00 ISK | 5,087.00 ISK | 5,087.00 ISK | 4393 | 7 |
| 2026-07-16 | 5,056.00 ISK | 5,056.00 ISK | 5,056.00 ISK | 537 | 3 |
| 2026-07-15 | 6,600.00 ISK | 6,600.00 ISK | 6,600.00 ISK | 229772 | 9 |
| 2026-07-14 | 6,598.00 ISK | 6,598.00 ISK | 6,598.00 ISK | 75462 | 9 |
| 2026-07-13 | 4,969.00 ISK | 4,970.00 ISK | 4,967.00 ISK | 212973 | 15 |
| 2026-07-12 | 5,448.00 ISK | 5,448.00 ISK | 5,448.00 ISK | 722047 | 23 |
| 2026-07-11 | 4,849.00 ISK | 4,849.00 ISK | 4,849.00 ISK | 18709 | 2 |
| 2026-07-10 | 4,829.00 ISK | 4,829.00 ISK | 4,829.00 ISK | 148793 | 8 |
| 2026-07-09 | 4,781.00 ISK | 4,781.00 ISK | 4,781.00 ISK | 33494 | 5 |
| 2026-07-08 | 4,757.00 ISK | 4,757.00 ISK | 4,757.00 ISK | 21517 | 8 |
| 2026-07-07 | 4,703.00 ISK | 4,703.00 ISK | 4,703.00 ISK | 372060 | 11 |
| 2026-07-06 | 4,672.00 ISK | 4,672.00 ISK | 4,672.00 ISK | 277184 | 8 |
| 2026-07-05 | 6,060.00 ISK | 6,060.00 ISK | 6,060.00 ISK | 109609 | 6 |
| 2026-07-04 | 6,060.00 ISK | 6,060.00 ISK | 6,060.00 ISK | 8035 | 1 |
| 2026-07-03 | 6,100.00 ISK | 6,100.00 ISK | 6,100.00 ISK | 261825 | 10 |
| 2026-07-02 | 6,100.00 ISK | 6,100.00 ISK | 6,100.00 ISK | 260191 | 7 |
| 2026-07-01 | 6,100.00 ISK | 6,100.00 ISK | 6,100.00 ISK | 55706 | 10 |
| 2026-06-30 | 6,970.00 ISK | 6,970.00 ISK | 6,960.00 ISK | 228028 | 13 |
| 2026-06-29 | 6,970.00 ISK | 6,970.00 ISK | 6,970.00 ISK | 98826 | 9 |
| 2026-06-28 | 6,875.00 ISK | 6,875.00 ISK | 6,875.00 ISK | 167049 | 12 |
| 2026-06-27 | 6,868.00 ISK | 6,874.00 ISK | 6,867.00 ISK | 90962 | 12 |
| 2026-06-25 | 6,060.00 ISK | 6,060.00 ISK | 6,060.00 ISK | 11869 | 6 |
| 2026-06-24 | 6,272.00 ISK | 6,272.00 ISK | 6,272.00 ISK | 15535 | 7 |
| 2026-06-23 | 6,272.00 ISK | 6,272.00 ISK | 6,272.00 ISK | 178036 | 8 |
| 2026-06-22 | 6,275.00 ISK | 6,275.00 ISK | 6,275.00 ISK | 1655 | 3 |
| 2026-06-21 | 6,274.00 ISK | 6,274.00 ISK | 6,274.00 ISK | 30989 | 9 |
| 2026-06-20 | 6,975.00 ISK | 6,975.00 ISK | 6,975.00 ISK | 92746 | 4 |
| 2026-06-19 | 6,274.00 ISK | 6,274.00 ISK | 6,274.00 ISK | 134520 | 2 |
| 2026-06-18 | 6,302.00 ISK | 6,302.00 ISK | 6,302.00 ISK | 91684 | 6 |
| 2026-06-17 | 6,990.00 ISK | 6,990.00 ISK | 6,990.00 ISK | 450 | 1 |