[Home](/) / [Compressed Crokite IV-Grade](/types/62563-compressed-crokite-iv-grade) / History

# Compressed Crokite IV-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 5,919.00 ISK | 5,919.00 ISK | 5,919.00 ISK | 34079 | 17 |
| 2026-09-10 | 6,997.00 ISK | 7,200.00 ISK | 6,997.00 ISK | 46283 | 19 |
| 2026-09-09 | 5,904.00 ISK | 5,904.00 ISK | 5,904.00 ISK | 85091 | 30 |
| 2026-09-08 | 5,905.00 ISK | 5,905.00 ISK | 5,905.00 ISK | 370614 | 19 |
| 2026-09-07 | 6,997.00 ISK | 6,998.00 ISK | 5,906.00 ISK | 215190 | 28 |
| 2026-09-06 | 6,000.00 ISK | 6,001.00 ISK | 6,000.00 ISK | 22073 | 24 |
| 2026-09-05 | 6,900.00 ISK | 6,900.00 ISK | 6,900.00 ISK | 85828 | 31 |
| 2026-09-04 | 6,900.00 ISK | 6,900.00 ISK | 6,900.00 ISK | 24007 | 18 |
| 2026-09-03 | 6,000.00 ISK | 6,000.00 ISK | 6,000.00 ISK | 67999 | 24 |
| 2026-09-02 | 6,001.00 ISK | 6,001.00 ISK | 6,001.00 ISK | 14631 | 14 |
| 2026-09-01 | 6,700.00 ISK | 7,000.00 ISK | 5,907.00 ISK | 187050 | 28 |
| 2026-08-31 | 6,979.00 ISK | 6,979.00 ISK | 6,979.00 ISK | 382228 | 35 |
| 2026-08-30 | 6,680.00 ISK | 6,680.00 ISK | 6,680.00 ISK | 372800 | 37 |
| 2026-08-29 | 6,979.00 ISK | 6,979.00 ISK | 6,979.00 ISK | 567937 | 26 |
| 2026-08-28 | 5,912.00 ISK | 5,912.00 ISK | 5,912.00 ISK | 24110 | 15 |
| 2026-08-27 | 6,977.00 ISK | 6,978.00 ISK | 5,912.00 ISK | 45164 | 21 |
| 2026-08-26 | 6,900.00 ISK | 6,900.00 ISK | 6,900.00 ISK | 102662 | 16 |
| 2026-08-25 | 6,600.00 ISK | 6,600.00 ISK | 5,913.00 ISK | 23949 | 27 |
| 2026-08-24 | 6,202.00 ISK | 6,250.00 ISK | 6,201.00 ISK | 174393 | 26 |
| 2026-08-23 | 6,850.00 ISK | 6,850.00 ISK | 6,850.00 ISK | 63107 | 27 |
| 2026-08-22 | 6,850.00 ISK | 6,850.00 ISK | 6,850.00 ISK | 157589 | 35 |
| 2026-08-21 | 6,245.00 ISK | 6,245.00 ISK | 6,245.00 ISK | 181743 | 30 |
| 2026-08-20 | 6,398.00 ISK | 6,398.00 ISK | 6,398.00 ISK | 73276 | 30 |
| 2026-08-19 | 6,264.00 ISK | 6,264.00 ISK | 6,264.00 ISK | 28345 | 23 |
| 2026-08-18 | 6,321.00 ISK | 6,321.00 ISK | 6,321.00 ISK | 73036 | 22 |
| 2026-08-17 | 6,321.00 ISK | 6,321.00 ISK | 6,321.00 ISK | 230359 | 13 |
| 2026-08-16 | 6,415.00 ISK | 6,415.00 ISK | 6,415.00 ISK | 167507 | 23 |
| 2026-08-15 | 6,415.00 ISK | 6,415.00 ISK | 6,415.00 ISK | 98481 | 27 |
| 2026-08-14 | 6,345.00 ISK | 6,345.00 ISK | 6,345.00 ISK | 12834 | 15 |
| 2026-08-13 | 6,415.00 ISK | 6,415.00 ISK | 6,415.00 ISK | 65311 | 21 |
| 2026-08-12 | 6,416.00 ISK | 6,416.00 ISK | 6,416.00 ISK | 13529 | 15 |
| 2026-08-11 | 6,416.00 ISK | 6,416.00 ISK | 6,416.00 ISK | 22783 | 16 |
| 2026-08-10 | 6,408.00 ISK | 6,408.00 ISK | 6,408.00 ISK | 24913 | 16 |
| 2026-08-09 | 6,407.00 ISK | 6,999.00 ISK | 6,391.00 ISK | 28753 | 21 |
| 2026-08-08 | 7,198.00 ISK | 7,198.00 ISK | 7,198.00 ISK | 16722 | 15 |
| 2026-08-07 | 6,363.00 ISK | 6,363.00 ISK | 6,363.00 ISK | 57832 | 22 |
| 2026-08-06 | 6,363.00 ISK | 6,881.00 ISK | 6,362.00 ISK | 5864 | 14 |
| 2026-08-05 | 7,347.00 ISK | 7,347.00 ISK | 7,347.00 ISK | 68174 | 19 |
| 2026-08-04 | 6,350.00 ISK | 7,000.00 ISK | 6,346.00 ISK | 22719 | 24 |
| 2026-08-03 | 6,395.00 ISK | 6,395.00 ISK | 6,395.00 ISK | 136370 | 30 |
| 2026-08-02 | 6,395.00 ISK | 6,395.00 ISK | 6,395.00 ISK | 116035 | 29 |
| 2026-08-01 | 6,338.00 ISK | 6,338.00 ISK | 6,337.00 ISK | 18582 | 26 |
| 2026-07-31 | 6,331.00 ISK | 6,331.00 ISK | 6,331.00 ISK | 17815 | 15 |
| 2026-07-30 | 6,331.00 ISK | 6,331.00 ISK | 6,331.00 ISK | 25560 | 25 |
| 2026-07-29 | 6,308.00 ISK | 6,308.00 ISK | 6,308.00 ISK | 125448 | 21 |
| 2026-07-28 | 6,292.00 ISK | 6,292.00 ISK | 6,292.00 ISK | 58608 | 17 |
| 2026-07-27 | 6,290.00 ISK | 6,290.00 ISK | 6,290.00 ISK | 55572 | 15 |
| 2026-07-26 | 6,286.00 ISK | 6,950.00 ISK | 6,281.00 ISK | 297772 | 49 |
| 2026-07-25 | 6,271.00 ISK | 6,271.00 ISK | 6,271.00 ISK | 154332 | 22 |
| 2026-07-24 | 6,271.00 ISK | 6,271.00 ISK | 6,271.00 ISK | 51453 | 19 |
| 2026-07-23 | 6,263.00 ISK | 6,263.00 ISK | 6,263.00 ISK | 34026 | 20 |
| 2026-07-22 | 6,250.00 ISK | 6,250.00 ISK | 6,250.00 ISK | 294099 | 21 |
| 2026-07-21 | 6,246.00 ISK | 6,246.00 ISK | 6,246.00 ISK | 8358 | 11 |
| 2026-07-20 | 6,998.00 ISK | 6,998.00 ISK | 6,998.00 ISK | 84249 | 23 |
| 2026-07-19 | 6,502.00 ISK | 7,700.00 ISK | 6,400.00 ISK | 190490 | 24 |
| 2026-07-18 | 7,401.00 ISK | 7,650.00 ISK | 7,390.00 ISK | 618274 | 51 |
| 2026-07-17 | 6,850.00 ISK | 6,850.00 ISK | 6,850.00 ISK | 11003 | 19 |
| 2026-07-16 | 7,287.00 ISK | 7,287.00 ISK | 7,287.00 ISK | 88802 | 21 |
| 2026-07-15 | 7,097.00 ISK | 7,097.00 ISK | 7,097.00 ISK | 186291 | 39 |
| 2026-07-14 | 6,700.00 ISK | 6,700.00 ISK | 6,700.00 ISK | 6525 | 14 |
| 2026-07-13 | 6,301.00 ISK | 6,301.00 ISK | 6,301.00 ISK | 314505 | 27 |
| 2026-07-12 | 7,100.00 ISK | 7,390.00 ISK | 7,100.00 ISK | 105294 | 18 |
| 2026-07-11 | 5,913.00 ISK | 5,913.00 ISK | 5,913.00 ISK | 23546 | 15 |
| 2026-07-10 | 7,388.00 ISK | 7,388.00 ISK | 7,388.00 ISK | 172038 | 23 |
| 2026-07-09 | 5,902.00 ISK | 5,902.00 ISK | 5,902.00 ISK | 228377 | 14 |
| 2026-07-08 | 7,396.00 ISK | 7,396.00 ISK | 7,396.00 ISK | 34408 | 19 |
| 2026-07-07 | 5,900.00 ISK | 5,900.00 ISK | 5,900.00 ISK | 144914 | 20 |
| 2026-07-06 | 7,191.00 ISK | 7,197.00 ISK | 5,900.00 ISK | 263318 | 36 |
| 2026-07-05 | 7,192.00 ISK | 7,192.00 ISK | 7,192.00 ISK | 98560 | 40 |
| 2026-07-04 | 7,196.00 ISK | 7,197.00 ISK | 5,901.00 ISK | 37118 | 14 |
| 2026-07-03 | 5,901.00 ISK | 5,901.00 ISK | 5,901.00 ISK | 314835 | 16 |
| 2026-07-02 | 5,900.00 ISK | 5,900.00 ISK | 5,900.00 ISK | 126443 | 19 |
| 2026-07-01 | 5,908.00 ISK | 5,908.00 ISK | 5,908.00 ISK | 383198 | 28 |
| 2026-06-30 | 6,599.00 ISK | 6,599.00 ISK | 6,599.00 ISK | 133591 | 25 |
| 2026-06-29 | 6,500.00 ISK | 6,500.00 ISK | 6,500.00 ISK | 51517 | 18 |
| 2026-06-28 | 6,500.00 ISK | 6,500.00 ISK | 6,500.00 ISK | 6596 | 20 |
| 2026-06-27 | 7,729.00 ISK | 7,729.00 ISK | 7,729.00 ISK | 30865 | 18 |
| 2026-06-26 | 5,910.00 ISK | 5,910.00 ISK | 5,910.00 ISK | 144939 | 19 |
| 2026-06-25 | 5,908.00 ISK | 5,908.00 ISK | 5,908.00 ISK | 5790 | 15 |
| 2026-06-24 | 7,733.00 ISK | 7,733.00 ISK | 7,733.00 ISK | 76726 | 38 |
| 2026-06-23 | 5,907.00 ISK | 5,907.00 ISK | 5,907.00 ISK | 13918 | 18 |
| 2026-06-22 | 5,906.00 ISK | 6,614.00 ISK | 5,906.00 ISK | 2727 | 8 |
| 2026-06-21 | 5,906.00 ISK | 5,906.00 ISK | 5,906.00 ISK | 87772 | 26 |
| 2026-06-20 | 5,906.00 ISK | 5,906.00 ISK | 5,906.00 ISK | 2646 | 8 |
| 2026-06-19 | 6,561.00 ISK | 6,561.00 ISK | 6,561.00 ISK | 218135 | 21 |
| 2026-06-18 | 6,778.00 ISK | 6,778.00 ISK | 6,778.00 ISK | 121491 | 23 |
| 2026-06-17 | 7,300.00 ISK | 7,300.00 ISK | 7,299.00 ISK | 132161 | 40 |