[Home](/) / [Compressed Bistot](/types/62564-compressed-bistot) / History

# Compressed Bistot history

## Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 3,434.00 ISK | 3,434.00 ISK | 3,434.00 ISK | 27269 | 7 |
| 2026-09-10 | 3,435.00 ISK | 3,435.00 ISK | 3,435.00 ISK | 53295 | 4 |
| 2026-09-09 | 3,421.00 ISK | 3,421.00 ISK | 3,421.00 ISK | 150891 | 13 |
| 2026-09-08 | 3,800.00 ISK | 3,800.00 ISK | 3,800.00 ISK | 49411 | 9 |
| 2026-09-07 | 3,800.00 ISK | 3,800.00 ISK | 3,800.00 ISK | 55986 | 14 |
| 2026-09-06 | 3,801.00 ISK | 3,999.00 ISK | 3,800.00 ISK | 142776 | 17 |
| 2026-09-05 | 3,801.00 ISK | 3,801.00 ISK | 3,801.00 ISK | 29342 | 6 |
| 2026-09-04 | 3,701.00 ISK | 3,701.00 ISK | 3,701.00 ISK | 447986 | 13 |
| 2026-09-03 | 3,701.00 ISK | 3,701.00 ISK | 3,701.00 ISK | 17597 | 4 |
| 2026-09-02 | 3,765.00 ISK | 3,894.00 ISK | 3,760.00 ISK | 352624 | 23 |
| 2026-09-01 | 3,701.00 ISK | 3,701.00 ISK | 3,701.00 ISK | 80342 | 10 |
| 2026-08-31 | 3,717.00 ISK | 3,717.00 ISK | 3,717.00 ISK | 184537 | 14 |
| 2026-08-30 | 3,748.00 ISK | 3,748.00 ISK | 3,748.00 ISK | 345316 | 20 |
| 2026-08-29 | 3,704.00 ISK | 3,704.00 ISK | 3,704.00 ISK | 97800 | 13 |
| 2026-08-28 | 3,703.00 ISK | 3,703.00 ISK | 3,703.00 ISK | 129890 | 7 |
| 2026-08-27 | 3,746.00 ISK | 3,746.00 ISK | 3,746.00 ISK | 134012 | 9 |
| 2026-08-26 | 3,746.00 ISK | 3,746.00 ISK | 3,746.00 ISK | 268417 | 15 |
| 2026-08-25 | 3,621.00 ISK | 3,621.00 ISK | 3,621.00 ISK | 16081 | 9 |
| 2026-08-24 | 3,620.00 ISK | 3,620.00 ISK | 3,620.00 ISK | 5944 | 6 |
| 2026-08-23 | 3,620.00 ISK | 3,620.00 ISK | 3,620.00 ISK | 60876 | 5 |
| 2026-08-22 | 3,621.00 ISK | 3,621.00 ISK | 3,621.00 ISK | 138461 | 6 |
| 2026-08-21 | 3,621.00 ISK | 3,621.00 ISK | 3,621.00 ISK | 71774 | 9 |
| 2026-08-20 | 3,894.00 ISK | 3,894.00 ISK | 3,894.00 ISK | 57529 | 10 |
| 2026-08-19 | 3,612.00 ISK | 3,612.00 ISK | 3,612.00 ISK | 14873 | 10 |
| 2026-08-18 | 3,612.00 ISK | 3,612.00 ISK | 3,612.00 ISK | 167554 | 11 |
| 2026-08-17 | 3,611.00 ISK | 3,611.00 ISK | 3,611.00 ISK | 139810 | 12 |
| 2026-08-16 | 3,610.00 ISK | 3,610.00 ISK | 3,610.00 ISK | 239038 | 10 |
| 2026-08-15 | 3,889.00 ISK | 3,897.00 ISK | 3,607.00 ISK | 101814 | 17 |
| 2026-08-14 | 3,601.00 ISK | 3,898.00 ISK | 3,569.00 ISK | 118719 | 17 |
| 2026-08-13 | 3,564.00 ISK | 3,564.00 ISK | 3,564.00 ISK | 12694 | 7 |
| 2026-08-12 | 3,555.00 ISK | 3,555.00 ISK | 3,555.00 ISK | 1575 | 7 |
| 2026-08-11 | 3,541.00 ISK | 3,541.00 ISK | 3,541.00 ISK | 46962 | 9 |
| 2026-08-10 | 3,521.00 ISK | 3,531.00 ISK | 3,521.00 ISK | 69960 | 13 |
| 2026-08-09 | 4,950.00 ISK | 4,996.00 ISK | 3,429.00 ISK | 132000 | 23 |
| 2026-08-08 | 3,413.00 ISK | 3,413.00 ISK | 3,413.00 ISK | 21929 | 4 |
| 2026-08-07 | 5,325.00 ISK | 5,325.00 ISK | 5,325.00 ISK | 24676 | 11 |
| 2026-08-06 | 4,441.00 ISK | 4,461.00 ISK | 4,418.00 ISK | 279241 | 18 |
| 2026-08-05 | 4,400.00 ISK | 4,400.00 ISK | 4,400.00 ISK | 307064 | 19 |
| 2026-08-04 | 3,879.00 ISK | 3,879.00 ISK | 3,879.00 ISK | 101360 | 14 |
| 2026-08-03 | 3,498.00 ISK | 3,498.00 ISK | 3,278.00 ISK | 66037 | 10 |
| 2026-08-02 | 4,398.00 ISK | 4,400.00 ISK | 3,275.00 ISK | 210920 | 15 |
| 2026-08-01 | 3,272.00 ISK | 3,272.00 ISK | 3,272.00 ISK | 28366 | 16 |
| 2026-07-31 | 4,396.00 ISK | 4,397.00 ISK | 4,396.00 ISK | 39142 | 6 |
| 2026-07-30 | 4,100.00 ISK | 4,100.00 ISK | 4,100.00 ISK | 188515 | 10 |
| 2026-07-29 | 3,798.00 ISK | 3,798.00 ISK | 3,798.00 ISK | 128461 | 15 |
| 2026-07-28 | 3,392.00 ISK | 3,392.00 ISK | 3,392.00 ISK | 35990 | 10 |
| 2026-07-27 | 3,580.00 ISK | 3,594.00 ISK | 3,580.00 ISK | 220946 | 14 |
| 2026-07-26 | 3,600.00 ISK | 3,600.00 ISK | 3,600.00 ISK | 201786 | 20 |
| 2026-07-25 | 3,613.00 ISK | 3,613.00 ISK | 3,613.00 ISK | 727405 | 11 |
| 2026-07-24 | 3,606.00 ISK | 3,610.00 ISK | 3,603.00 ISK | 109006 | 12 |
| 2026-07-23 | 3,849.00 ISK | 3,849.00 ISK | 3,849.00 ISK | 139022 | 10 |
| 2026-07-22 | 4,000.00 ISK | 4,000.00 ISK | 4,000.00 ISK | 262538 | 18 |
| 2026-07-21 | 3,584.00 ISK | 3,584.00 ISK | 3,584.00 ISK | 14521 | 3 |
| 2026-07-20 | 3,878.00 ISK | 3,999.00 ISK | 3,840.00 ISK | 1194339 | 33 |
| 2026-07-19 | 3,554.00 ISK | 3,558.00 ISK | 3,553.00 ISK | 121381 | 17 |
| 2026-07-18 | 3,552.00 ISK | 3,770.00 ISK | 3,544.00 ISK | 79359 | 9 |
| 2026-07-17 | 3,542.00 ISK | 3,840.00 ISK | 3,541.00 ISK | 59311 | 10 |
| 2026-07-16 | 3,840.00 ISK | 3,840.00 ISK | 3,840.00 ISK | 354017 | 9 |
| 2026-07-15 | 3,800.00 ISK | 3,839.00 ISK | 3,537.00 ISK | 254838 | 14 |
| 2026-07-14 | 3,774.00 ISK | 3,774.00 ISK | 3,774.00 ISK | 143507 | 17 |
| 2026-07-13 | 3,840.00 ISK | 3,840.00 ISK | 3,840.00 ISK | 163417 | 11 |
| 2026-07-12 | 3,840.00 ISK | 3,840.00 ISK | 3,840.00 ISK | 296116 | 19 |
| 2026-07-11 | 3,533.00 ISK | 3,533.00 ISK | 3,533.00 ISK | 109776 | 4 |
| 2026-07-10 | 3,838.00 ISK | 3,838.00 ISK | 3,838.00 ISK | 73994 | 10 |
| 2026-07-09 | 3,835.00 ISK | 3,835.00 ISK | 3,835.00 ISK | 156053 | 13 |
| 2026-07-08 | 3,770.00 ISK | 3,840.00 ISK | 3,385.00 ISK | 87208 | 14 |
| 2026-07-07 | 3,420.00 ISK | 3,420.00 ISK | 3,420.00 ISK | 311639 | 12 |
| 2026-07-06 | 3,300.00 ISK | 3,420.00 ISK | 3,265.00 ISK | 323290 | 19 |
| 2026-07-05 | 3,266.00 ISK | 3,266.00 ISK | 3,266.00 ISK | 113339 | 16 |
| 2026-07-04 | 3,266.00 ISK | 3,266.00 ISK | 3,266.00 ISK | 93997 | 5 |
| 2026-07-03 | 3,266.00 ISK | 3,266.00 ISK | 3,266.00 ISK | 17372 | 9 |
| 2026-07-02 | 3,497.00 ISK | 3,497.00 ISK | 3,248.00 ISK | 88563 | 14 |
| 2026-07-01 | 3,478.00 ISK | 3,500.00 ISK | 3,399.00 ISK | 233314 | 19 |
| 2026-06-30 | 3,395.00 ISK | 3,396.00 ISK | 3,393.00 ISK | 623686 | 33 |
| 2026-06-29 | 3,217.00 ISK | 3,217.00 ISK | 3,217.00 ISK | 14593 | 4 |
| 2026-06-28 | 3,377.00 ISK | 3,398.00 ISK | 3,376.00 ISK | 275422 | 23 |
| 2026-06-27 | 3,217.00 ISK | 3,217.00 ISK | 3,217.00 ISK | 168888 | 22 |
| 2026-06-26 | 3,216.00 ISK | 3,478.00 ISK | 3,213.00 ISK | 18504 | 10 |
| 2026-06-25 | 3,700.00 ISK | 3,766.00 ISK | 3,203.00 ISK | 231933 | 18 |
| 2026-06-24 | 3,202.00 ISK | 3,202.00 ISK | 3,202.00 ISK | 101768 | 11 |
| 2026-06-23 | 3,894.00 ISK | 3,897.00 ISK | 3,232.00 ISK | 581875 | 22 |
| 2026-06-22 | 3,899.00 ISK | 3,900.00 ISK | 3,699.00 ISK | 242988 | 13 |
| 2026-06-21 | 3,707.00 ISK | 3,707.00 ISK | 3,707.00 ISK | 65803 | 14 |
| 2026-06-20 | 3,707.00 ISK | 3,707.00 ISK | 3,707.00 ISK | 98732 | 11 |
| 2026-06-19 | 3,800.00 ISK | 3,800.00 ISK | 3,800.00 ISK | 278634 | 17 |
| 2026-06-18 | 3,800.00 ISK | 3,800.00 ISK | 3,800.00 ISK | 33972 | 10 |
| 2026-06-17 | 3,800.00 ISK | 3,800.00 ISK | 3,800.00 ISK | 87564 | 18 |
| 2026-06-16 | 3,804.00 ISK | 3,804.00 ISK | 3,804.00 ISK | 177809 | 8 |