[Home](/) / [Compressed Bistot IV-Grade](/types/62567-compressed-bistot-iv-grade) / History

# Compressed Bistot IV-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 3,913.00 ISK | 3,917.00 ISK | 3,425.00 ISK | 329423 | 18 |
| 2026-09-10 | 3,424.00 ISK | 3,425.00 ISK | 3,423.00 ISK | 248015 | 14 |
| 2026-09-09 | 3,415.00 ISK | 3,415.00 ISK | 3,415.00 ISK | 206327 | 16 |
| 2026-09-08 | 3,404.00 ISK | 3,404.00 ISK | 3,404.00 ISK | 197547 | 20 |
| 2026-09-07 | 3,315.00 ISK | 3,315.00 ISK | 3,315.00 ISK | 48711 | 8 |
| 2026-09-06 | 3,291.00 ISK | 3,291.00 ISK | 3,291.00 ISK | 197581 | 11 |
| 2026-09-05 | 3,266.00 ISK | 3,266.00 ISK | 3,266.00 ISK | 102371 | 12 |
| 2026-09-04 | 3,269.00 ISK | 4,397.00 ISK | 3,239.00 ISK | 47560 | 9 |
| 2026-09-03 | 3,205.00 ISK | 3,899.00 ISK | 3,205.00 ISK | 148600 | 14 |
| 2026-09-02 | 3,620.00 ISK | 3,646.00 ISK | 3,616.00 ISK | 803070 | 36 |
| 2026-09-01 | 2,823.00 ISK | 2,835.00 ISK | 2,819.00 ISK | 462603 | 19 |
| 2026-08-31 | 3,644.00 ISK | 3,646.00 ISK | 3,639.00 ISK | 1039709 | 21 |
| 2026-08-30 | 2,813.00 ISK | 2,817.00 ISK | 2,811.00 ISK | 369732 | 18 |
| 2026-08-29 | 2,809.00 ISK | 3,426.00 ISK | 2,807.00 ISK | 260328 | 11 |
| 2026-08-28 | 2,804.00 ISK | 3,597.00 ISK | 2,803.00 ISK | 243803 | 21 |
| 2026-08-27 | 3,675.00 ISK | 3,676.00 ISK | 3,674.00 ISK | 348840 | 24 |
| 2026-08-26 | 3,678.00 ISK | 3,678.00 ISK | 3,678.00 ISK | 277929 | 12 |
| 2026-08-25 | 3,498.00 ISK | 3,498.00 ISK | 3,498.00 ISK | 244492 | 18 |
| 2026-08-24 | 3,677.00 ISK | 3,679.00 ISK | 3,676.00 ISK | 71175 | 8 |
| 2026-08-23 | 2,808.00 ISK | 3,504.00 ISK | 2,717.00 ISK | 253551 | 18 |
| 2026-08-22 | 3,401.00 ISK | 3,401.00 ISK | 3,399.00 ISK | 605715 | 24 |
| 2026-08-21 | 3,404.00 ISK | 3,404.00 ISK | 3,404.00 ISK | 118569 | 8 |
| 2026-08-20 | 3,656.00 ISK | 3,657.00 ISK | 2,810.00 ISK | 422932 | 35 |
| 2026-08-19 | 3,661.00 ISK | 3,662.00 ISK | 3,661.00 ISK | 671080 | 26 |
| 2026-08-18 | 3,596.00 ISK | 3,600.00 ISK | 3,500.00 ISK | 543993 | 17 |
| 2026-08-17 | 3,666.00 ISK | 3,669.00 ISK | 3,223.00 ISK | 304739 | 20 |
| 2026-08-16 | 3,524.00 ISK | 3,525.00 ISK | 3,523.00 ISK | 614234 | 21 |
| 2026-08-15 | 3,529.00 ISK | 3,791.00 ISK | 3,527.00 ISK | 416589 | 24 |
| 2026-08-14 | 3,600.00 ISK | 3,600.00 ISK | 3,600.00 ISK | 413709 | 14 |
| 2026-08-13 | 3,953.00 ISK | 3,953.00 ISK | 3,525.00 ISK | 453610 | 15 |
| 2026-08-12 | 3,485.00 ISK | 3,495.00 ISK | 3,482.00 ISK | 229593 | 16 |
| 2026-08-11 | 3,423.00 ISK | 3,423.00 ISK | 3,423.00 ISK | 112994 | 11 |
| 2026-08-10 | 5,435.00 ISK | 5,438.00 ISK | 5,199.00 ISK | 572053 | 22 |
| 2026-08-09 | 5,424.00 ISK | 5,429.00 ISK | 3,239.00 ISK | 363479 | 17 |
| 2026-08-08 | 3,198.00 ISK | 3,198.00 ISK | 3,198.00 ISK | 35507 | 5 |
| 2026-08-07 | 3,350.00 ISK | 3,350.00 ISK | 3,121.00 ISK | 178915 | 21 |
| 2026-08-06 | 5,546.00 ISK | 5,549.00 ISK | 2,975.00 ISK | 252931 | 10 |
| 2026-08-05 | 5,779.00 ISK | 5,779.00 ISK | 5,779.00 ISK | 66449 | 10 |
| 2026-08-04 | 3,726.00 ISK | 4,399.00 ISK | 2,719.00 ISK | 223764 | 17 |
| 2026-08-03 | 4,000.00 ISK | 4,000.00 ISK | 4,000.00 ISK | 1122445 | 20 |
| 2026-08-02 | 2,811.98 ISK | 3,260.00 ISK | 2,807.00 ISK | 1921982 | 35 |
| 2026-08-01 | 3,745.00 ISK | 3,745.00 ISK | 3,745.00 ISK | 978150 | 31 |
| 2026-07-31 | 3,695.00 ISK | 3,700.00 ISK | 3,301.00 ISK | 599738 | 30 |
| 2026-07-30 | 3,301.00 ISK | 3,698.00 ISK | 2,902.00 ISK | 200258 | 14 |
| 2026-07-29 | 3,608.00 ISK | 3,610.00 ISK | 3,608.00 ISK | 672840 | 28 |
| 2026-07-28 | 3,100.00 ISK | 3,400.00 ISK | 2,815.00 ISK | 126413 | 15 |
| 2026-07-27 | 3,684.00 ISK | 3,697.00 ISK | 2,815.00 ISK | 256789 | 20 |
| 2026-07-26 | 3,736.00 ISK | 3,740.00 ISK | 3,016.00 ISK | 1643837 | 47 |
| 2026-07-25 | 3,748.00 ISK | 3,748.00 ISK | 3,748.00 ISK | 155107 | 10 |
| 2026-07-24 | 3,007.00 ISK | 3,007.00 ISK | 3,004.00 ISK | 68955 | 10 |
| 2026-07-23 | 3,001.00 ISK | 3,001.00 ISK | 3,001.00 ISK | 67595 | 11 |
| 2026-07-22 | 3,400.00 ISK | 3,401.00 ISK | 3,366.00 ISK | 644901 | 36 |
| 2026-07-21 | 3,377.00 ISK | 3,377.00 ISK | 3,377.00 ISK | 19477 | 6 |
| 2026-07-20 | 4,197.00 ISK | 4,197.00 ISK | 4,197.00 ISK | 308657 | 11 |
| 2026-07-19 | 4,189.00 ISK | 4,189.00 ISK | 4,189.00 ISK | 186650 | 16 |
| 2026-07-18 | 3,363.00 ISK | 3,363.00 ISK | 3,363.00 ISK | 268765 | 19 |
| 2026-07-17 | 4,145.00 ISK | 4,173.00 ISK | 4,100.00 ISK | 786438 | 24 |
| 2026-07-16 | 3,356.00 ISK | 3,356.00 ISK | 3,356.00 ISK | 229426 | 15 |
| 2026-07-15 | 4,198.00 ISK | 4,198.00 ISK | 4,198.00 ISK | 226243 | 8 |
| 2026-07-14 | 3,328.00 ISK | 3,328.00 ISK | 3,327.00 ISK | 441578 | 18 |
| 2026-07-13 | 3,680.00 ISK | 3,684.00 ISK | 3,679.00 ISK | 521566 | 31 |
| 2026-07-12 | 3,680.00 ISK | 3,681.00 ISK | 3,310.00 ISK | 262864 | 16 |
| 2026-07-11 | 3,589.00 ISK | 3,589.00 ISK | 3,589.00 ISK | 909037 | 20 |
| 2026-07-10 | 3,593.00 ISK | 3,593.00 ISK | 3,593.00 ISK | 624947 | 12 |
| 2026-07-09 | 3,592.00 ISK | 3,592.00 ISK | 3,592.00 ISK | 211611 | 24 |
| 2026-07-08 | 3,596.00 ISK | 3,599.00 ISK | 3,596.00 ISK | 241845 | 17 |
| 2026-07-07 | 3,128.00 ISK | 3,129.00 ISK | 3,128.00 ISK | 84609 | 15 |
| 2026-07-06 | 3,111.00 ISK | 3,111.00 ISK | 3,110.00 ISK | 536037 | 21 |
| 2026-07-05 | 3,400.00 ISK | 3,688.00 ISK | 3,269.00 ISK | 430733 | 19 |
| 2026-07-04 | 3,254.00 ISK | 3,254.00 ISK | 3,254.00 ISK | 116589 | 5 |
| 2026-07-03 | 3,255.00 ISK | 3,257.00 ISK | 3,200.00 ISK | 250548 | 22 |
| 2026-07-02 | 3,452.00 ISK | 3,452.00 ISK | 3,452.00 ISK | 48718 | 18 |
| 2026-07-01 | 3,450.00 ISK | 3,452.00 ISK | 3,450.00 ISK | 146003 | 18 |
| 2026-06-30 | 2,900.00 ISK | 3,683.00 ISK | 2,807.00 ISK | 744180 | 21 |
| 2026-06-29 | 2,858.00 ISK | 3,680.00 ISK | 2,857.00 ISK | 410688 | 19 |
| 2026-06-28 | 3,682.00 ISK | 3,682.00 ISK | 3,682.00 ISK | 221561 | 19 |
| 2026-06-27 | 3,099.00 ISK | 3,700.00 ISK | 2,802.00 ISK | 492037 | 39 |
| 2026-06-26 | 2,802.00 ISK | 2,807.00 ISK | 2,800.00 ISK | 291669 | 16 |
| 2026-06-25 | 2,101.00 ISK | 2,101.00 ISK | 2,101.00 ISK | 40045 | 13 |
| 2026-06-24 | 3,899.00 ISK | 3,900.00 ISK | 2,101.00 ISK | 230052 | 13 |
| 2026-06-23 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 216033 | 14 |
| 2026-06-22 | 4,300.00 ISK | 4,300.00 ISK | 4,300.00 ISK | 118524 | 13 |
| 2026-06-21 | 3,232.00 ISK | 3,232.00 ISK | 3,232.00 ISK | 213654 | 15 |
| 2026-06-20 | 3,990.00 ISK | 3,995.00 ISK | 3,233.00 ISK | 486790 | 23 |
| 2026-06-19 | 3,353.00 ISK | 3,995.00 ISK | 3,232.00 ISK | 356516 | 18 |
| 2026-06-18 | 4,297.00 ISK | 4,297.00 ISK | 4,297.00 ISK | 32461 | 7 |
| 2026-06-17 | 3,999.00 ISK | 4,296.00 ISK | 3,405.00 ISK | 366179 | 17 |