[Home](/) / [Compressed Mercoxit II-Grade](/types/62587-compressed-mercoxit-ii-grade) / History

# Compressed Mercoxit II-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 85 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 20,550.00 ISK | 20,550.00 ISK | 20,550.00 ISK | 7277 | 3 |
| 2026-09-10 | 20,520.00 ISK | 20,520.00 ISK | 20,520.00 ISK | 47 | 1 |
| 2026-09-09 | 20,450.00 ISK | 20,450.00 ISK | 20,450.00 ISK | 21153 | 7 |
| 2026-09-08 | 20,280.00 ISK | 20,280.00 ISK | 20,280.00 ISK | 6239 | 2 |
| 2026-09-07 | 20,230.00 ISK | 20,240.00 ISK | 20,220.00 ISK | 19396 | 10 |
| 2026-09-06 | 20,150.00 ISK | 20,150.00 ISK | 20,150.00 ISK | 12259 | 5 |
| 2026-09-05 | 24,980.00 ISK | 26,250.00 ISK | 22,820.00 ISK | 13893 | 11 |
| 2026-09-04 | 22,790.00 ISK | 22,790.00 ISK | 22,790.00 ISK | 161800 | 10 |
| 2026-09-03 | 22,790.00 ISK | 22,790.00 ISK | 22,790.00 ISK | 28548 | 3 |
| 2026-09-02 | 22,790.00 ISK | 22,790.00 ISK | 22,790.00 ISK | 7528 | 2 |
| 2026-09-01 | 22,790.00 ISK | 22,790.00 ISK | 22,790.00 ISK | 97675 | 13 |
| 2026-08-31 | 22,780.00 ISK | 22,790.00 ISK | 22,760.00 ISK | 67043 | 9 |
| 2026-08-30 | 19,660.00 ISK | 19,660.00 ISK | 19,660.00 ISK | 25324 | 6 |
| 2026-08-29 | 19,670.00 ISK | 22,450.00 ISK | 19,660.00 ISK | 67778 | 16 |
| 2026-08-28 | 22,440.00 ISK | 22,440.00 ISK | 22,440.00 ISK | 99235 | 9 |
| 2026-08-27 | 19,530.00 ISK | 19,530.00 ISK | 19,530.00 ISK | 382 | 3 |
| 2026-08-26 | 19,420.00 ISK | 19,420.00 ISK | 19,420.00 ISK | 6007 | 2 |
| 2026-08-25 | 19,270.00 ISK | 19,270.00 ISK | 19,270.00 ISK | 17338 | 7 |
| 2026-08-24 | 22,960.00 ISK | 22,960.00 ISK | 22,960.00 ISK | 30221 | 2 |
| 2026-08-23 | 19,040.00 ISK | 19,040.00 ISK | 19,040.00 ISK | 6321 | 5 |
| 2026-08-22 | 19,010.00 ISK | 19,010.00 ISK | 19,010.00 ISK | 13911 | 8 |
| 2026-08-21 | 23,790.00 ISK | 23,790.00 ISK | 23,790.00 ISK | 557 | 2 |
| 2026-08-20 | 18,840.00 ISK | 18,840.00 ISK | 18,840.00 ISK | 690 | 2 |
| 2026-08-19 | 18,830.00 ISK | 18,830.00 ISK | 18,830.00 ISK | 52467 | 9 |
| 2026-08-18 | 20,680.00 ISK | 20,680.00 ISK | 20,680.00 ISK | 37395 | 8 |
| 2026-08-17 | 20,680.00 ISK | 20,680.00 ISK | 20,680.00 ISK | 52451 | 8 |
| 2026-08-16 | 21,440.00 ISK | 21,440.00 ISK | 21,440.00 ISK | 106580 | 15 |
| 2026-08-15 | 21,420.00 ISK | 21,420.00 ISK | 21,420.00 ISK | 15642 | 10 |
| 2026-08-14 | 18,490.00 ISK | 18,490.00 ISK | 18,490.00 ISK | 20394 | 8 |
| 2026-08-13 | 18,370.00 ISK | 18,370.00 ISK | 18,370.00 ISK | 33914 | 4 |
| 2026-08-12 | 18,340.00 ISK | 18,340.00 ISK | 18,340.00 ISK | 9473 | 6 |
| 2026-08-11 | 22,890.00 ISK | 22,890.00 ISK | 22,890.00 ISK | 21840 | 7 |
| 2026-08-10 | 23,220.00 ISK | 23,220.00 ISK | 23,220.00 ISK | 3496 | 6 |
| 2026-08-09 | 23,000.00 ISK | 23,000.00 ISK | 22,990.00 ISK | 23101 | 16 |
| 2026-08-08 | 22,970.00 ISK | 22,970.00 ISK | 22,970.00 ISK | 29943 | 7 |
| 2026-08-07 | 23,790.00 ISK | 23,900.00 ISK | 18,050.00 ISK | 38402 | 14 |
| 2026-08-06 | 23,020.00 ISK | 23,510.00 ISK | 23,000.00 ISK | 49205 | 12 |
| 2026-08-05 | 23,520.00 ISK | 23,520.00 ISK | 23,520.00 ISK | 19499 | 4 |
| 2026-08-04 | 20,170.00 ISK | 23,010.00 ISK | 20,170.00 ISK | 24703 | 8 |
| 2026-08-03 | 25,700.00 ISK | 25,700.00 ISK | 25,700.00 ISK | 6732 | 6 |
| 2026-08-02 | 21,320.00 ISK | 21,320.00 ISK | 21,320.00 ISK | 91487 | 16 |
| 2026-08-01 | 23,940.00 ISK | 23,940.00 ISK | 23,940.00 ISK | 30714 | 9 |
| 2026-07-31 | 23,940.00 ISK | 23,940.00 ISK | 23,940.00 ISK | 6252 | 4 |
| 2026-07-30 | 23,940.00 ISK | 23,940.00 ISK | 23,940.00 ISK | 3722 | 4 |
| 2026-07-29 | 24,050.00 ISK | 24,050.00 ISK | 24,050.00 ISK | 22645 | 3 |
| 2026-07-28 | 23,940.00 ISK | 23,940.00 ISK | 23,940.00 ISK | 65241 | 9 |
| 2026-07-27 | 24,080.00 ISK | 24,080.00 ISK | 24,080.00 ISK | 8063 | 2 |
| 2026-07-26 | 24,350.00 ISK | 24,350.00 ISK | 24,350.00 ISK | 3546 | 4 |
| 2026-07-25 | 24,400.00 ISK | 24,400.00 ISK | 24,350.00 ISK | 6897 | 4 |
| 2026-07-23 | 24,000.00 ISK | 24,000.00 ISK | 24,000.00 ISK | 129 | 3 |
| 2026-07-22 | 26,310.00 ISK | 26,310.00 ISK | 26,310.00 ISK | 128701 | 18 |
| 2026-07-21 | 23,940.00 ISK | 23,940.00 ISK | 23,940.00 ISK | 25917 | 5 |
| 2026-07-20 | 24,100.00 ISK | 24,270.00 ISK | 24,100.00 ISK | 61640 | 12 |
| 2026-07-19 | 24,320.00 ISK | 24,320.00 ISK | 24,320.00 ISK | 61793 | 11 |
| 2026-07-18 | 24,320.00 ISK | 24,320.00 ISK | 24,320.00 ISK | 14648 | 5 |
| 2026-07-17 | 27,500.00 ISK | 27,780.00 ISK | 26,850.00 ISK | 35335 | 9 |
| 2026-07-16 | 26,840.00 ISK | 26,840.00 ISK | 26,840.00 ISK | 9297 | 4 |
| 2026-07-15 | 26,790.00 ISK | 26,790.00 ISK | 26,790.00 ISK | 40295 | 7 |
| 2026-07-14 | 24,260.00 ISK | 24,260.00 ISK | 24,260.00 ISK | 7729 | 3 |
| 2026-07-13 | 26,840.00 ISK | 26,840.00 ISK | 26,840.00 ISK | 44961 | 8 |
| 2026-07-12 | 26,830.00 ISK | 26,830.00 ISK | 26,820.00 ISK | 42130 | 9 |
| 2026-07-11 | 26,840.00 ISK | 26,840.00 ISK | 26,840.00 ISK | 121432 | 10 |
| 2026-07-10 | 26,780.00 ISK | 26,780.00 ISK | 26,780.00 ISK | 28671 | 10 |
| 2026-07-09 | 24,130.00 ISK | 24,140.00 ISK | 24,100.00 ISK | 37743 | 9 |
| 2026-07-08 | 24,100.00 ISK | 24,100.00 ISK | 24,100.00 ISK | 14111 | 6 |
| 2026-07-07 | 26,780.00 ISK | 26,780.00 ISK | 26,780.00 ISK | 193249 | 13 |
| 2026-07-06 | 24,090.00 ISK | 24,950.00 ISK | 24,080.00 ISK | 27760 | 16 |
| 2026-07-05 | 24,050.00 ISK | 24,050.00 ISK | 24,050.00 ISK | 49103 | 7 |
| 2026-07-04 | 24,030.00 ISK | 24,030.00 ISK | 24,030.00 ISK | 6891 | 3 |
| 2026-07-03 | 24,010.00 ISK | 24,010.00 ISK | 24,010.00 ISK | 11479 | 5 |
| 2026-07-02 | 24,000.00 ISK | 24,000.00 ISK | 24,000.00 ISK | 1075 | 2 |
| 2026-07-01 | 24,010.00 ISK | 24,010.00 ISK | 24,010.00 ISK | 22656 | 6 |
| 2026-06-30 | 24,110.00 ISK | 24,110.00 ISK | 24,110.00 ISK | 16409 | 5 |
| 2026-06-29 | 24,100.00 ISK | 24,100.00 ISK | 24,100.00 ISK | 1086 | 2 |
| 2026-06-28 | 24,110.00 ISK | 24,110.00 ISK | 24,110.00 ISK | 4166 | 6 |
| 2026-06-27 | 24,100.00 ISK | 24,100.00 ISK | 24,100.00 ISK | 7022 | 3 |
| 2026-06-26 | 28,990.00 ISK | 28,990.00 ISK | 28,990.00 ISK | 3000 | 1 |
| 2026-06-25 | 23,780.00 ISK | 23,780.00 ISK | 23,780.00 ISK | 1005 | 2 |
| 2026-06-24 | 23,760.00 ISK | 23,760.00 ISK | 23,760.00 ISK | 27509 | 10 |
| 2026-06-23 | 23,740.00 ISK | 23,740.00 ISK | 23,740.00 ISK | 1967 | 4 |
| 2026-06-22 | 23,740.00 ISK | 23,740.00 ISK | 23,740.00 ISK | 21943 | 5 |
| 2026-06-21 | 26,560.00 ISK | 26,560.00 ISK | 26,560.00 ISK | 97113 | 10 |
| 2026-06-20 | 26,590.00 ISK | 26,590.00 ISK | 26,590.00 ISK | 45571 | 5 |
| 2026-06-19 | 26,590.00 ISK | 26,590.00 ISK | 26,590.00 ISK | 3028 | 2 |
| 2026-06-18 | 26,560.00 ISK | 26,560.00 ISK | 26,560.00 ISK | 19461 | 3 |