[Home](/) / [Capital Mercoxit Compressor I](/types/62635-capital-mercoxit-compressor-i) / History

# Capital Mercoxit Compressor I history

## Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 63 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 131,500,000.00 ISK | 131,500,000.00 ISK | 131,500,000.00 ISK | 1 | 1 |
| 2026-09-10 | 131,700,000.00 ISK | 131,700,000.00 ISK | 131,700,000.00 ISK | 1 | 1 |
| 2026-09-07 | 121,480,000.00 ISK | 132,100,000.00 ISK | 89,720,000.00 ISK | 4 | 4 |
| 2026-09-06 | 121,477,500.00 ISK | 132,200,000.00 ISK | 89,410,000.00 ISK | 4 | 4 |
| 2026-09-05 | 132,100,000.00 ISK | 132,100,000.00 ISK | 132,100,000.00 ISK | 2 | 2 |
| 2026-09-03 | 132,100,000.00 ISK | 132,100,000.00 ISK | 132,100,000.00 ISK | 1 | 1 |
| 2026-09-02 | 110,470,000.00 ISK | 132,200,000.00 ISK | 88,740,000.00 ISK | 2 | 2 |
| 2026-09-01 | 130,200,000.00 ISK | 130,800,000.00 ISK | 129,600,000.00 ISK | 2 | 2 |
| 2026-08-30 | 126,480,000.00 ISK | 130,700,000.00 ISK | 92,720,000.00 ISK | 9 | 2 |
| 2026-08-27 | 132,150,000.00 ISK | 132,200,000.00 ISK | 132,100,000.00 ISK | 2 | 2 |
| 2026-08-26 | 131,633,333.33 ISK | 132,200,000.00 ISK | 131,350,000.00 ISK | 3 | 3 |
| 2026-08-25 | 109,240,000.00 ISK | 111,900,000.00 ISK | 105,300,000.00 ISK | 5 | 3 |
| 2026-08-24 | 130,700,000.00 ISK | 132,450,000.00 ISK | 127,200,000.00 ISK | 3 | 3 |
| 2026-08-22 | 111,900,000.00 ISK | 111,900,000.00 ISK | 111,900,000.00 ISK | 1 | 1 |
| 2026-08-20 | 132,600,000.00 ISK | 132,800,000.00 ISK | 132,000,000.00 ISK | 4 | 2 |
| 2026-08-19 | 132,800,000.00 ISK | 132,800,000.00 ISK | 132,800,000.00 ISK | 1 | 1 |
| 2026-08-18 | 132,450,000.00 ISK | 132,900,000.00 ISK | 132,000,000.00 ISK | 2 | 2 |
| 2026-08-15 | 113,950,000.00 ISK | 134,100,000.00 ISK | 93,800,000.00 ISK | 2 | 2 |
| 2026-08-14 | 138,400,000.00 ISK | 138,400,000.00 ISK | 138,400,000.00 ISK | 1 | 1 |
| 2026-08-13 | 122,720,000.00 ISK | 138,400,000.00 ISK | 91,360,000.00 ISK | 3 | 3 |
| 2026-08-11 | 138,400,000.00 ISK | 138,400,000.00 ISK | 138,400,000.00 ISK | 1 | 1 |
| 2026-08-10 | 138,400,000.00 ISK | 138,400,000.00 ISK | 138,400,000.00 ISK | 1 | 1 |
| 2026-08-09 | 138,400,000.00 ISK | 138,400,000.00 ISK | 138,400,000.00 ISK | 1 | 1 |
| 2026-08-08 | 138,500,000.00 ISK | 138,500,000.00 ISK | 138,500,000.00 ISK | 1 | 1 |
| 2026-08-07 | 116,600,000.00 ISK | 116,600,000.00 ISK | 116,600,000.00 ISK | 1 | 1 |
| 2026-08-06 | 116,500,000.00 ISK | 116,500,000.00 ISK | 116,500,000.00 ISK | 1 | 1 |
| 2026-08-05 | 114,120,000.00 ISK | 116,500,000.00 ISK | 110,600,000.00 ISK | 5 | 4 |
| 2026-08-04 | 109,100,000.00 ISK | 109,100,000.00 ISK | 109,100,000.00 ISK | 1 | 1 |
| 2026-08-03 | 116,500,000.00 ISK | 116,500,000.00 ISK | 116,500,000.00 ISK | 2 | 1 |
| 2026-08-02 | 89,320,000.00 ISK | 89,320,000.00 ISK | 89,320,000.00 ISK | 1 | 1 |
| 2026-08-01 | 89,180,000.00 ISK | 89,180,000.00 ISK | 89,180,000.00 ISK | 1 | 1 |
| 2026-07-31 | 141,600,000.00 ISK | 141,600,000.00 ISK | 141,600,000.00 ISK | 1 | 1 |
| 2026-07-30 | 152,000,000.00 ISK | 152,000,000.00 ISK | 152,000,000.00 ISK | 1 | 1 |
| 2026-07-28 | 88,230,000.00 ISK | 88,230,000.00 ISK | 88,230,000.00 ISK | 1 | 1 |
| 2026-07-27 | 172,500,000.00 ISK | 172,500,000.00 ISK | 172,500,000.00 ISK | 1 | 1 |
| 2026-07-26 | 163,206,666.67 ISK | 200,950,000.00 ISK | 87,720,000.00 ISK | 3 | 3 |
| 2026-07-24 | 86,590,000.00 ISK | 86,590,000.00 ISK | 86,590,000.00 ISK | 1 | 1 |
| 2026-07-23 | 129,500,000.00 ISK | 129,500,000.00 ISK | 129,500,000.00 ISK | 1 | 1 |
| 2026-07-22 | 129,200,000.00 ISK | 129,400,000.00 ISK | 129,000,000.00 ISK | 2 | 2 |
| 2026-07-21 | 119,500,000.00 ISK | 120,000,000.00 ISK | 119,000,000.00 ISK | 2 | 2 |
| 2026-07-20 | 95,715,000.00 ISK | 110,000,000.00 ISK | 81,430,000.00 ISK | 2 | 2 |
| 2026-07-18 | 129,400,000.00 ISK | 129,400,000.00 ISK | 129,400,000.00 ISK | 1 | 1 |
| 2026-07-17 | 129,300,000.00 ISK | 129,300,000.00 ISK | 129,300,000.00 ISK | 1 | 1 |
| 2026-07-16 | 80,250,000.00 ISK | 80,250,000.00 ISK | 80,250,000.00 ISK | 1 | 1 |
| 2026-07-15 | 103,950,000.00 ISK | 128,800,000.00 ISK | 79,100,000.00 ISK | 2 | 2 |
| 2026-07-12 | 128,400,000.00 ISK | 128,400,000.00 ISK | 128,400,000.00 ISK | 1 | 1 |
| 2026-07-10 | 103,165,000.00 ISK | 132,300,000.00 ISK | 74,030,000.00 ISK | 2 | 2 |
| 2026-07-09 | 132,300,000.00 ISK | 132,300,000.00 ISK | 132,300,000.00 ISK | 1 | 1 |
| 2026-07-06 | 132,200,000.00 ISK | 132,200,000.00 ISK | 132,200,000.00 ISK | 1 | 1 |
| 2026-07-05 | 132,500,000.00 ISK | 132,500,000.00 ISK | 132,500,000.00 ISK | 2 | 2 |
| 2026-07-03 | 132,500,000.00 ISK | 132,500,000.00 ISK | 132,500,000.00 ISK | 1 | 1 |
| 2026-07-01 | 132,833,333.33 ISK | 132,900,000.00 ISK | 132,800,000.00 ISK | 3 | 3 |
| 2026-06-30 | 102,210,000.00 ISK | 132,900,000.00 ISK | 71,520,000.00 ISK | 2 | 2 |
| 2026-06-29 | 132,000,000.00 ISK | 132,000,000.00 ISK | 132,000,000.00 ISK | 1 | 1 |
| 2026-06-28 | 132,850,000.00 ISK | 132,900,000.00 ISK | 132,800,000.00 ISK | 2 | 2 |
| 2026-06-26 | 132,000,000.00 ISK | 132,900,000.00 ISK | 131,100,000.00 ISK | 2 | 2 |
| 2026-06-24 | 90,050,000.00 ISK | 132,800,000.00 ISK | 68,675,000.00 ISK | 3 | 3 |
| 2026-06-23 | 68,710,000.00 ISK | 68,710,000.00 ISK | 68,710,000.00 ISK | 1 | 1 |
| 2026-06-22 | 68,010,000.00 ISK | 68,010,000.00 ISK | 68,010,000.00 ISK | 1 | 1 |
| 2026-06-21 | 300,000,000.00 ISK | 300,000,000.00 ISK | 300,000,000.00 ISK | 1 | 1 |
| 2026-06-20 | 107,412,500.00 ISK | 120,000,000.00 ISK | 65,050,000.00 ISK | 4 | 4 |
| 2026-06-19 | 116,666,666.67 ISK | 120,000,000.00 ISK | 110,000,000.00 ISK | 3 | 3 |
| 2026-06-18 | 97,430,000.00 ISK | 109,400,000.00 ISK | 79,375,000.00 ISK | 5 | 5 |