Compressed Ducinium history

Coverage

Region: Domain. Coverage: 2026-08-13 to 2026-09-07, 26 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-073,679.00 ISK3,699.00 ISK3,500.00 ISK38,83715
2026-09-063,699.00 ISK3,699.00 ISK3,699.00 ISK4,4756
2026-09-054,099.00 ISK4,099.00 ISK4,099.00 ISK8,3117
2026-09-042,001.00 ISK2,943.00 ISK2,000.00 ISK9,2866
2026-09-032,000.00 ISK2,000.00 ISK2,000.00 ISK5,2805
2026-09-022,000.00 ISK2,000.00 ISK2,000.00 ISK9,6616
2026-09-013,900.00 ISK3,999.00 ISK2,100.00 ISK13,3098
2026-08-313,899.00 ISK3,999.00 ISK3,890.00 ISK17,3989
2026-08-302,100.00 ISK2,100.00 ISK2,100.00 ISK5,3435
2026-08-292,100.00 ISK2,100.00 ISK2,100.00 ISK5,1073
2026-08-282,101.00 ISK2,450.50 ISK2,100.00 ISK7,7326
2026-08-272,100.00 ISK2,100.00 ISK2,100.00 ISK13,9518
2026-08-262,100.00 ISK2,100.00 ISK2,100.00 ISK512
2026-08-254,450.00 ISK4,500.00 ISK4,000.00 ISK23,40112
2026-08-242,100.00 ISK2,100.00 ISK2,100.00 ISK6,9125
2026-08-234,500.00 ISK4,500.00 ISK4,500.00 ISK28,18710
2026-08-224,199.00 ISK4,200.00 ISK4,199.00 ISK7,9109
2026-08-212,000.00 ISK2,000.00 ISK2,000.00 ISK91
2026-08-202,000.00 ISK2,000.00 ISK2,000.00 ISK3,6073
2026-08-193,499.00 ISK3,500.00 ISK3,499.00 ISK33,82311
2026-08-183,889.00 ISK3,889.00 ISK3,889.00 ISK8,4122
2026-08-173,899.00 ISK3,899.00 ISK3,899.00 ISK1,7583
2026-08-163,100.00 ISK3,100.00 ISK3,100.00 ISK9,7207
2026-08-153,201.00 ISK3,201.00 ISK3,201.00 ISK7,1088
2026-08-143,200.00 ISK3,200.00 ISK3,200.00 ISK1,7351
2026-08-133,100.00 ISK3,100.00 ISK3,100.00 ISK371