[Home](/) / [Compressed Ducinium IV-Grade](/types/75290-compressed-ducinium-iv-grade) / History

# Compressed Ducinium IV-Grade history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 72 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 4,350.00 ISK | 4,350.00 ISK | 4,350.00 ISK | 5164 | 2 |
| 2026-09-08 | 4,138.00 ISK | 4,138.00 ISK | 4,138.00 ISK | 3821 | 2 |
| 2026-09-07 | 4,138.00 ISK | 4,138.00 ISK | 4,138.00 ISK | 2019 | 2 |
| 2026-09-06 | 4,138.00 ISK | 4,138.00 ISK | 4,138.00 ISK | 77 | 1 |
| 2026-09-05 | 4,998.00 ISK | 5,000.00 ISK | 4,998.00 ISK | 19900 | 11 |
| 2026-09-04 | 4,138.00 ISK | 4,138.00 ISK | 4,138.00 ISK | 137 | 3 |
| 2026-09-03 | 4,137.00 ISK | 4,137.00 ISK | 4,137.00 ISK | 18271 | 4 |
| 2026-09-02 | 4,141.00 ISK | 4,141.00 ISK | 4,141.00 ISK | 32092 | 4 |
| 2026-09-01 | 4,140.00 ISK | 4,140.00 ISK | 4,140.00 ISK | 2893 | 1 |
| 2026-08-30 | 6,600.00 ISK | 6,600.00 ISK | 6,600.00 ISK | 12080 | 4 |
| 2026-08-29 | 4,133.00 ISK | 4,133.00 ISK | 4,133.00 ISK | 14948 | 1 |
| 2026-08-28 | 6,627.00 ISK | 6,674.00 ISK | 5,991.00 ISK | 211636 | 24 |
| 2026-08-27 | 4,650.00 ISK | 4,650.00 ISK | 4,650.00 ISK | 75905 | 17 |
| 2026-08-25 | 4,152.00 ISK | 4,152.00 ISK | 4,152.00 ISK | 58 | 1 |
| 2026-08-24 | 4,153.00 ISK | 4,153.00 ISK | 4,153.00 ISK | 387 | 1 |
| 2026-08-23 | 4,152.00 ISK | 4,152.00 ISK | 4,152.00 ISK | 2186 | 4 |
| 2026-08-21 | 4,153.00 ISK | 4,153.00 ISK | 4,153.00 ISK | 2904 | 3 |
| 2026-08-20 | 6,490.00 ISK | 6,490.00 ISK | 6,490.00 ISK | 2460 | 1 |
| 2026-08-19 | 4,151.00 ISK | 4,151.00 ISK | 4,151.00 ISK | 2151 | 3 |
| 2026-08-18 | 4,150.00 ISK | 4,150.00 ISK | 4,150.00 ISK | 6862 | 1 |
| 2026-08-17 | 4,149.00 ISK | 4,149.00 ISK | 4,149.00 ISK | 58 | 1 |
| 2026-08-16 | 4,145.00 ISK | 4,145.00 ISK | 4,145.00 ISK | 5007 | 1 |
| 2026-08-15 | 6,613.00 ISK | 6,617.00 ISK | 4,153.00 ISK | 114834 | 18 |
| 2026-08-13 | 4,153.00 ISK | 4,153.00 ISK | 4,153.00 ISK | 14310 | 4 |
| 2026-08-12 | 4,150.00 ISK | 4,150.00 ISK | 4,150.00 ISK | 10977 | 3 |
| 2026-08-11 | 4,147.00 ISK | 4,147.00 ISK | 4,147.00 ISK | 9454 | 4 |
| 2026-08-10 | 5,997.00 ISK | 5,999.00 ISK | 5,839.00 ISK | 71699 | 11 |
| 2026-08-09 | 4,145.00 ISK | 4,145.00 ISK | 4,145.00 ISK | 21431 | 6 |
| 2026-08-08 | 4,145.00 ISK | 4,145.00 ISK | 4,145.00 ISK | 12208 | 4 |
| 2026-08-07 | 4,145.00 ISK | 4,145.00 ISK | 4,145.00 ISK | 14908 | 3 |
| 2026-08-06 | 4,146.00 ISK | 4,146.00 ISK | 4,146.00 ISK | 3072 | 1 |
| 2026-08-05 | 4,147.00 ISK | 4,147.00 ISK | 4,147.00 ISK | 22444 | 5 |
| 2026-08-04 | 4,148.00 ISK | 4,148.00 ISK | 4,148.00 ISK | 7320 | 1 |
| 2026-08-03 | 4,143.00 ISK | 4,143.00 ISK | 4,143.00 ISK | 8733 | 1 |
| 2026-08-02 | 4,142.00 ISK | 6,662.00 ISK | 4,141.00 ISK | 99025 | 12 |
| 2026-08-01 | 4,141.00 ISK | 4,141.00 ISK | 4,141.00 ISK | 1987 | 4 |
| 2026-07-31 | 4,142.00 ISK | 4,142.00 ISK | 4,142.00 ISK | 16896 | 3 |
| 2026-07-30 | 4,142.00 ISK | 4,143.00 ISK | 4,141.00 ISK | 49068 | 9 |
| 2026-07-29 | 4,142.00 ISK | 4,142.00 ISK | 4,142.00 ISK | 12740 | 3 |
| 2026-07-28 | 4,139.00 ISK | 4,139.00 ISK | 4,139.00 ISK | 15129 | 5 |
| 2026-07-27 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 76003 | 5 |
| 2026-07-25 | 6,698.00 ISK | 6,699.00 ISK | 6,698.00 ISK | 52391 | 8 |
| 2026-07-24 | 4,133.00 ISK | 4,133.00 ISK | 4,133.00 ISK | 37477 | 6 |
| 2026-07-23 | 4,130.00 ISK | 4,130.00 ISK | 4,130.00 ISK | 3289 | 2 |
| 2026-07-22 | 4,130.00 ISK | 4,130.00 ISK | 4,130.00 ISK | 1669 | 2 |
| 2026-07-21 | 4,128.00 ISK | 4,128.00 ISK | 4,128.00 ISK | 206 | 1 |
| 2026-07-20 | 4,132.00 ISK | 4,132.00 ISK | 4,132.00 ISK | 27094 | 5 |
| 2026-07-19 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 30986 | 8 |
| 2026-07-18 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 13226 | 3 |
| 2026-07-17 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 1905 | 4 |
| 2026-07-16 | 6,798.00 ISK | 6,798.00 ISK | 6,798.00 ISK | 10000 | 2 |
| 2026-07-15 | 6,799.00 ISK | 6,799.00 ISK | 6,799.00 ISK | 61879 | 6 |
| 2026-07-14 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 2987 | 2 |
| 2026-07-13 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 9203 | 1 |
| 2026-07-12 | 6,797.00 ISK | 6,797.00 ISK | 6,797.00 ISK | 52079 | 5 |
| 2026-07-10 | 6,799.00 ISK | 6,799.00 ISK | 6,799.00 ISK | 1000 | 1 |
| 2026-07-09 | 4,133.00 ISK | 4,133.00 ISK | 4,133.00 ISK | 9033 | 2 |
| 2026-07-08 | 4,133.00 ISK | 4,133.00 ISK | 4,133.00 ISK | 3228 | 2 |
| 2026-07-07 | 4,136.00 ISK | 4,136.00 ISK | 4,136.00 ISK | 54235 | 5 |
| 2026-07-04 | 4,130.00 ISK | 4,130.00 ISK | 4,130.00 ISK | 1259 | 1 |
| 2026-07-02 | 4,128.00 ISK | 4,128.00 ISK | 4,128.00 ISK | 179 | 3 |
| 2026-06-30 | 6,578.00 ISK | 6,580.00 ISK | 6,578.00 ISK | 150579 | 9 |
| 2026-06-29 | 6,578.00 ISK | 6,578.00 ISK | 6,578.00 ISK | 17916 | 4 |
| 2026-06-28 | 4,124.00 ISK | 4,124.00 ISK | 4,124.00 ISK | 9 | 2 |
| 2026-06-27 | 4,915.94 ISK | 6,579.00 ISK | 4,124.00 ISK | 31 | 2 |
| 2026-06-24 | 4,123.00 ISK | 4,123.00 ISK | 4,123.00 ISK | 13679 | 5 |
| 2026-06-23 | 4,121.00 ISK | 4,121.00 ISK | 4,121.00 ISK | 1985 | 2 |
| 2026-06-21 | 4,122.00 ISK | 6,698.00 ISK | 4,121.00 ISK | 56316 | 16 |
| 2026-06-20 | 6,000.00 ISK | 6,000.00 ISK | 6,000.00 ISK | 19377 | 4 |
| 2026-06-19 | 6,695.00 ISK | 6,695.00 ISK | 6,695.00 ISK | 58280 | 5 |
| 2026-06-18 | 6,791.00 ISK | 6,791.00 ISK | 6,791.00 ISK | 28821 | 7 |
| 2026-06-17 | 6,792.00 ISK | 6,792.00 ISK | 6,792.00 ISK | 1062 | 2 |