[Home](/) / [Crystalline Kangite](/types/92572-crystalline-kangite) / History

# Crystalline Kangite history

## Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 80 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1,684.00 ISK | 1,684.00 ISK | 1,684.00 ISK | 80597 | 2 |
| 2026-09-08 | 1,670.00 ISK | 1,670.00 ISK | 1,670.00 ISK | 14630 | 3 |
| 2026-09-07 | 1,668.00 ISK | 1,668.00 ISK | 1,668.00 ISK | 221675 | 2 |
| 2026-09-06 | 1,642.00 ISK | 1,642.00 ISK | 1,642.00 ISK | 87358 | 5 |
| 2026-09-03 | 1,213.00 ISK | 1,213.00 ISK | 1,213.00 ISK | 228342 | 4 |
| 2026-09-02 | 1,211.00 ISK | 1,211.00 ISK | 1,211.00 ISK | 42574 | 1 |
| 2026-09-01 | 1,900.00 ISK | 1,900.00 ISK | 1,900.00 ISK | 346311 | 2 |
| 2026-08-31 | 1,900.00 ISK | 1,900.00 ISK | 1,900.00 ISK | 56011 | 2 |
| 2026-08-30 | 1,900.00 ISK | 1,900.00 ISK | 1,900.00 ISK | 104366 | 1 |
| 2026-08-28 | 1,900.00 ISK | 1,900.00 ISK | 1,900.00 ISK | 57808 | 3 |
| 2026-08-27 | 2,230.00 ISK | 2,230.00 ISK | 2,230.00 ISK | 392303 | 8 |
| 2026-08-26 | 1,927.00 ISK | 1,927.00 ISK | 1,927.00 ISK | 4828 | 3 |
| 2026-08-25 | 1,927.00 ISK | 1,927.00 ISK | 1,927.00 ISK | 45924 | 2 |
| 2026-08-24 | 1,927.00 ISK | 1,927.00 ISK | 1,927.00 ISK | 13866 | 1 |
| 2026-08-23 | 2,221.00 ISK | 2,221.00 ISK | 2,221.00 ISK | 139559 | 7 |
| 2026-08-22 | 1,905.00 ISK | 1,905.00 ISK | 1,905.00 ISK | 32270 | 5 |
| 2026-08-21 | 1,905.00 ISK | 1,905.00 ISK | 1,905.00 ISK | 218340 | 2 |
| 2026-08-20 | 1,905.00 ISK | 1,905.00 ISK | 1,904.00 ISK | 695044 | 6 |
| 2026-08-19 | 1,905.00 ISK | 1,905.00 ISK | 1,905.00 ISK | 228926 | 9 |
| 2026-08-18 | 1,905.00 ISK | 1,905.00 ISK | 1,905.00 ISK | 99749 | 2 |
| 2026-08-17 | 1,905.00 ISK | 1,905.00 ISK | 1,905.00 ISK | 183090 | 4 |
| 2026-08-16 | 2,001.00 ISK | 2,001.00 ISK | 2,001.00 ISK | 12335 | 3 |
| 2026-08-15 | 1,905.00 ISK | 1,905.00 ISK | 1,905.00 ISK | 120077 | 2 |
| 2026-08-13 | 2,250.00 ISK | 2,250.00 ISK | 2,250.00 ISK | 81945 | 7 |
| 2026-08-12 | 1,854.00 ISK | 1,854.00 ISK | 1,854.00 ISK | 361178 | 10 |
| 2026-08-11 | 1,815.00 ISK | 1,815.00 ISK | 1,815.00 ISK | 22733 | 3 |
| 2026-08-10 | 1,801.00 ISK | 1,801.00 ISK | 1,801.00 ISK | 45224 | 3 |
| 2026-08-09 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 2526242 | 8 |
| 2026-08-08 | 1,850.00 ISK | 1,851.00 ISK | 1,801.00 ISK | 895761 | 6 |
| 2026-08-07 | 1,851.00 ISK | 1,851.00 ISK | 1,851.00 ISK | 85499 | 2 |
| 2026-08-06 | 2,350.00 ISK | 2,350.00 ISK | 2,350.00 ISK | 1000000 | 1 |
| 2026-08-05 | 2,198.00 ISK | 2,198.00 ISK | 2,198.00 ISK | 871923 | 4 |
| 2026-08-04 | 1,529.00 ISK | 1,529.00 ISK | 1,529.00 ISK | 1978 | 2 |
| 2026-08-03 | 2,100.00 ISK | 2,100.00 ISK | 2,100.00 ISK | 278892 | 4 |
| 2026-08-02 | 2,504.00 ISK | 2,504.00 ISK | 2,504.00 ISK | 585714 | 9 |
| 2026-08-01 | 2,522.00 ISK | 2,522.00 ISK | 2,501.00 ISK | 624412 | 8 |
| 2026-07-31 | 2,522.00 ISK | 2,522.00 ISK | 2,522.00 ISK | 6871 | 3 |
| 2026-07-30 | 2,514.00 ISK | 2,514.00 ISK | 2,514.00 ISK | 327447 | 3 |
| 2026-07-29 | 2,595.00 ISK | 2,596.00 ISK | 2,594.00 ISK | 988937 | 14 |
| 2026-07-28 | 2,577.00 ISK | 2,577.00 ISK | 2,577.00 ISK | 80150 | 3 |
| 2026-07-27 | 3,001.00 ISK | 3,001.00 ISK | 3,001.00 ISK | 245872 | 6 |
| 2026-07-26 | 2,551.00 ISK | 2,551.00 ISK | 2,551.00 ISK | 46646 | 1 |
| 2026-07-25 | 2,535.00 ISK | 2,537.00 ISK | 2,535.00 ISK | 55216 | 6 |
| 2026-07-24 | 2,526.00 ISK | 2,526.00 ISK | 2,526.00 ISK | 14768 | 2 |
| 2026-07-23 | 2,515.00 ISK | 2,515.00 ISK | 2,515.00 ISK | 101472 | 2 |
| 2026-07-22 | 2,511.00 ISK | 2,511.00 ISK | 2,511.00 ISK | 21186 | 3 |
| 2026-07-21 | 3,666.00 ISK | 3,666.00 ISK | 3,666.00 ISK | 755065 | 18 |
| 2026-07-20 | 3,200.00 ISK | 3,200.00 ISK | 3,200.00 ISK | 696569 | 10 |
| 2026-07-19 | 2,605.00 ISK | 2,605.00 ISK | 2,605.00 ISK | 2380 | 2 |
| 2026-07-17 | 2,906.00 ISK | 2,906.00 ISK | 2,906.00 ISK | 157552 | 3 |
| 2026-07-16 | 2,700.00 ISK | 3,200.00 ISK | 2,671.00 ISK | 544898 | 10 |
| 2026-07-15 | 2,633.00 ISK | 2,633.00 ISK | 2,633.00 ISK | 331465 | 5 |
| 2026-07-14 | 2,633.00 ISK | 2,633.00 ISK | 2,633.00 ISK | 263387 | 3 |
| 2026-07-13 | 2,633.00 ISK | 2,633.00 ISK | 2,633.00 ISK | 237660 | 5 |
| 2026-07-12 | 2,616.00 ISK | 2,616.00 ISK | 2,616.00 ISK | 27934 | 2 |
| 2026-07-11 | 3,400.00 ISK | 3,400.00 ISK | 3,400.00 ISK | 15 | 1 |
| 2026-07-10 | 2,632.00 ISK | 2,632.00 ISK | 2,632.00 ISK | 46960 | 7 |
| 2026-07-09 | 2,615.00 ISK | 2,615.00 ISK | 2,615.00 ISK | 153842 | 6 |
| 2026-07-08 | 2,651.00 ISK | 2,651.00 ISK | 2,651.00 ISK | 395736 | 14 |
| 2026-07-07 | 3,015.00 ISK | 3,015.00 ISK | 3,015.00 ISK | 7053 | 4 |
| 2026-07-06 | 3,021.00 ISK | 3,021.00 ISK | 3,015.00 ISK | 84622 | 9 |
| 2026-07-05 | 3,020.00 ISK | 3,021.00 ISK | 3,016.00 ISK | 527359 | 6 |
| 2026-07-04 | 3,010.00 ISK | 3,010.00 ISK | 3,010.00 ISK | 216624 | 9 |
| 2026-07-03 | 2,990.00 ISK | 2,990.00 ISK | 2,990.00 ISK | 8627 | 1 |
| 2026-07-02 | 3,300.00 ISK | 3,300.00 ISK | 3,300.00 ISK | 10974 | 2 |
| 2026-07-01 | 2,862.00 ISK | 2,862.00 ISK | 2,862.00 ISK | 63817 | 1 |
| 2026-06-30 | 2,663.00 ISK | 2,663.00 ISK | 2,663.00 ISK | 20183 | 5 |
| 2026-06-29 | 2,636.00 ISK | 2,636.00 ISK | 2,636.00 ISK | 297 | 1 |
| 2026-06-28 | 3,000.00 ISK | 3,750.00 ISK | 2,503.00 ISK | 753468 | 23 |
| 2026-06-27 | 4,544.00 ISK | 4,544.00 ISK | 4,541.00 ISK | 244686 | 9 |
| 2026-06-26 | 4,532.00 ISK | 4,532.00 ISK | 4,532.00 ISK | 12813 | 3 |
| 2026-06-25 | 4,520.00 ISK | 4,520.00 ISK | 4,520.00 ISK | 33621 | 6 |
| 2026-06-24 | 4,519.00 ISK | 4,519.00 ISK | 4,519.00 ISK | 649 | 3 |
| 2026-06-23 | 4,323.00 ISK | 4,323.00 ISK | 4,323.00 ISK | 26346 | 2 |
| 2026-06-22 | 4,215.00 ISK | 4,215.00 ISK | 4,215.00 ISK | 10879 | 2 |
| 2026-06-21 | 4,188.00 ISK | 4,195.00 ISK | 4,186.00 ISK | 37587 | 6 |
| 2026-06-20 | 4,161.00 ISK | 4,161.00 ISK | 4,161.00 ISK | 14436 | 2 |
| 2026-06-19 | 4,157.00 ISK | 4,157.00 ISK | 4,148.00 ISK | 8214 | 4 |
| 2026-06-18 | 4,047.00 ISK | 4,101.00 ISK | 4,047.00 ISK | 31919 | 6 |
| 2026-06-17 | 4,022.00 ISK | 4,022.00 ISK | 4,022.00 ISK | 24910 | 3 |