'Basic' Magnetic Field Stabilizer history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 42 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-113,585,000.00 ISK3,600,000.00 ISK3,550,000.00 ISK102
2026-09-103,550,000.00 ISK3,550,000.00 ISK3,550,000.00 ISK11
2026-09-083,850,000.00 ISK3,850,000.00 ISK3,850,000.00 ISK32
2026-09-053,897,000.00 ISK3,900,000.00 ISK3,896,000.00 ISK43
2026-09-033,898,333.33 ISK3,900,000.00 ISK3,890,000.00 ISK65
2026-09-011,955,610.00 ISK3,901,000.00 ISK10,220.00 ISK22
2026-08-313,900,500.00 ISK3,901,000.00 ISK3,900,000.00 ISK22
2026-08-284,498,000.00 ISK4,498,000.00 ISK4,498,000.00 ISK11
2026-08-2610,170.00 ISK10,170.00 ISK10,170.00 ISK41
2026-08-254,000,000.00 ISK4,000,000.00 ISK4,000,000.00 ISK11
2026-08-2010,140.00 ISK10,140.00 ISK10,140.00 ISK11
2026-08-194,796,000.00 ISK4,796,000.00 ISK4,796,000.00 ISK11
2026-08-164,799,000.00 ISK4,799,000.00 ISK4,799,000.00 ISK11
2026-08-1210,090.00 ISK10,090.00 ISK10,090.00 ISK11
2026-08-083,245,045.00 ISK6,480,000.00 ISK10,090.00 ISK22
2026-08-046,479,500.00 ISK6,480,000.00 ISK6,479,000.00 ISK22
2026-08-036,490,000.00 ISK6,490,000.00 ISK6,490,000.00 ISK32
2026-08-016,490,000.00 ISK6,490,000.00 ISK6,490,000.00 ISK11
2026-07-267,663,500.00 ISK7,885,000.00 ISK7,000,000.00 ISK44
2026-07-256,999,000.00 ISK6,999,000.00 ISK6,999,000.00 ISK11
2026-07-187,883,666.67 ISK7,884,000.00 ISK7,883,000.00 ISK32
2026-07-177,883,000.00 ISK7,883,000.00 ISK7,883,000.00 ISK32
2026-07-167,884,000.00 ISK7,884,000.00 ISK7,884,000.00 ISK22
2026-07-151,465,000.00 ISK1,465,000.00 ISK1,465,000.00 ISK11
2026-07-146,928,333.33 ISK7,442,500.00 ISK5,900,000.00 ISK33
2026-07-135,500,000.00 ISK5,500,000.00 ISK5,500,000.00 ISK11
2026-07-125,000,000.00 ISK5,000,000.00 ISK5,000,000.00 ISK22
2026-07-111,466,000.00 ISK1,466,000.00 ISK1,466,000.00 ISK41
2026-07-107,499,000.00 ISK7,499,000.00 ISK7,499,000.00 ISK11
2026-07-055,745,666.67 ISK7,885,500.00 ISK1,466,000.00 ISK33
2026-07-037,885,000.00 ISK7,885,000.00 ISK7,885,000.00 ISK11
2026-07-026,332,600.00 ISK7,888,000.00 ISK4,000,000.00 ISK54
2026-06-307,890,000.00 ISK7,890,000.00 ISK7,890,000.00 ISK21
2026-06-297,890,000.00 ISK7,890,000.00 ISK7,890,000.00 ISK31
2026-06-284,000,909.09 ISK4,001,000.00 ISK4,000,000.00 ISK112
2026-06-271,085,717.86 ISK3,800,000.00 ISK5.00 ISK72
2026-06-247,900,000.00 ISK7,900,000.00 ISK7,900,000.00 ISK11
2026-06-237,975,000.00 ISK7,975,000.00 ISK7,975,000.00 ISK21
2026-06-227,975,000.00 ISK7,975,000.00 ISK7,975,000.00 ISK22
2026-06-207,975,000.00 ISK7,975,000.00 ISK7,975,000.00 ISK22
2026-06-197,974,375.00 ISK7,975,000.00 ISK7,974,000.00 ISK86
2026-06-166,000,000.00 ISK6,000,000.00 ISK6,000,000.00 ISK11