Social Adaptation Chip - Standard history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-12, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-12	17,925,000.00 ISK	17,940,000.00 ISK	17,640,000.00 ISK	200	136
2026-09-11	17,880,000.00 ISK	17,940,000.00 ISK	17,840,000.00 ISK	181	113
2026-09-10	17,720,000.00 ISK	17,720,000.00 ISK	17,710,000.00 ISK	123	103
2026-09-09	17,790,000.00 ISK	17,800,000.00 ISK	17,780,000.00 ISK	148	119
2026-09-08	17,760,000.00 ISK	17,775,000.00 ISK	17,750,000.00 ISK	144	104
2026-09-07	17,810,000.00 ISK	17,830,000.00 ISK	17,810,000.00 ISK	193	127
2026-09-06	17,990,000.00 ISK	18,050,000.00 ISK	17,960,000.00 ISK	168	129
2026-09-05	18,030,000.00 ISK	18,040,000.00 ISK	18,020,000.00 ISK	217	154
2026-09-04	18,010,000.00 ISK	18,050,000.00 ISK	18,010,000.00 ISK	165	112
2026-09-03	17,780,000.00 ISK	18,000,000.00 ISK	17,630,000.00 ISK	211	135
2026-09-02	17,170,000.00 ISK	17,370,000.00 ISK	17,020,000.00 ISK	191	138
2026-09-01	17,180,000.00 ISK	17,290,000.00 ISK	17,030,000.00 ISK	215	142
2026-08-31	17,490,000.00 ISK	17,565,000.00 ISK	16,090,000.00 ISK	221	151
2026-08-30	17,730,000.00 ISK	17,760,000.00 ISK	17,670,000.00 ISK	233	156
2026-08-29	17,780,000.00 ISK	17,840,000.00 ISK	17,050,000.00 ISK	286	151
2026-08-28	17,870,000.00 ISK	18,010,000.00 ISK	17,860,000.00 ISK	222	144
2026-08-27	18,000,000.00 ISK	18,010,000.00 ISK	18,000,000.00 ISK	149	128
2026-08-26	17,770,000.00 ISK	17,790,000.00 ISK	17,750,000.00 ISK	252	122
2026-08-25	17,800,000.00 ISK	17,870,000.00 ISK	17,760,000.00 ISK	151	116
2026-08-24	18,050,000.00 ISK	18,120,000.00 ISK	17,610,000.00 ISK	310	140
2026-08-23	18,840,000.00 ISK	19,200,000.00 ISK	18,530,000.00 ISK	270	145
2026-08-22	19,660,000.00 ISK	19,810,000.00 ISK	19,470,000.00 ISK	229	141
2026-08-21	20,100,000.00 ISK	20,130,000.00 ISK	20,080,000.00 ISK	266	125
2026-08-20	17,880,000.00 ISK	20,690,000.00 ISK	17,570,000.00 ISK	494	147
2026-08-19	19,130,000.00 ISK	21,310,000.00 ISK	19,110,000.00 ISK	379	131
2026-08-18	21,890,000.00 ISK	23,900,000.00 ISK	19,160,000.00 ISK	252	126
2026-08-17	18,900,000.00 ISK	19,000,000.00 ISK	18,890,000.00 ISK	290	129
2026-08-16	18,540,000.00 ISK	18,540,000.00 ISK	18,540,000.00 ISK	216	125
2026-08-15	18,580,000.00 ISK	18,590,000.00 ISK	18,570,000.00 ISK	169	126
2026-08-14	18,650,000.00 ISK	18,680,000.00 ISK	18,640,000.00 ISK	188	100
2026-08-13	18,690,000.00 ISK	18,780,000.00 ISK	18,465,000.00 ISK	118	82
2026-08-12	18,270,000.00 ISK	18,470,000.00 ISK	18,260,000.00 ISK	120	92
2026-08-11	18,270,000.00 ISK	18,270,000.00 ISK	18,270,000.00 ISK	120	95
2026-08-10	18,280,000.00 ISK	18,300,000.00 ISK	18,260,000.00 ISK	167	111
2026-08-09	18,030,000.00 ISK	18,030,000.00 ISK	18,030,000.00 ISK	271	143
2026-08-08	18,100,000.00 ISK	18,140,000.00 ISK	18,000,000.00 ISK	248	130
2026-08-07	18,370,000.00 ISK	18,380,000.00 ISK	17,985,000.00 ISK	116	101
2026-08-06	18,390,000.00 ISK	18,400,000.00 ISK	18,390,000.00 ISK	133	101
2026-08-05	18,610,000.00 ISK	18,640,000.00 ISK	18,500,000.00 ISK	174	113
2026-08-04	18,970,000.00 ISK	19,150,000.00 ISK	18,900,000.00 ISK	170	120
2026-08-03	19,180,000.00 ISK	19,190,000.00 ISK	18,450,000.00 ISK	196	130
2026-08-02	18,450,000.00 ISK	18,460,000.00 ISK	18,000,000.00 ISK	199	120
2026-08-01	18,470,000.00 ISK	18,480,000.00 ISK	18,470,000.00 ISK	160	123
2026-07-31	18,490,000.00 ISK	18,510,000.00 ISK	18,480,000.00 ISK	142	97
2026-07-30	18,100,000.00 ISK	18,120,000.00 ISK	18,020,000.00 ISK	306	121
2026-07-29	18,170,000.00 ISK	18,180,000.00 ISK	18,170,000.00 ISK	133	110
2026-07-28	18,180,000.00 ISK	18,215,000.00 ISK	18,170,000.00 ISK	143	107
2026-07-27	18,550,000.00 ISK	18,560,000.00 ISK	18,540,000.00 ISK	189	102
2026-07-26	18,750,000.00 ISK	18,910,000.00 ISK	18,690,000.00 ISK	195	128
2026-07-25	19,110,000.00 ISK	19,210,000.00 ISK	17,650,000.00 ISK	183	123
2026-07-24	19,200,000.00 ISK	19,280,000.00 ISK	18,520,000.00 ISK	232	133
2026-07-23	18,500,000.00 ISK	18,510,000.00 ISK	18,500,000.00 ISK	131	100
2026-07-22	18,530,000.00 ISK	18,530,000.00 ISK	18,520,000.00 ISK	214	118
2026-07-21	18,000,000.00 ISK	18,000,000.00 ISK	17,980,000.00 ISK	135	112
2026-07-20	17,920,000.00 ISK	18,030,000.00 ISK	17,150,000.00 ISK	211	114
2026-07-19	17,400,000.00 ISK	17,660,000.00 ISK	17,170,000.00 ISK	347	149
2026-07-18	17,940,000.00 ISK	17,960,000.00 ISK	17,940,000.00 ISK	148	111
2026-07-17	18,120,000.00 ISK	18,120,000.00 ISK	18,110,000.00 ISK	187	139
2026-07-16	18,120,000.00 ISK	18,120,000.00 ISK	18,120,000.00 ISK	169	118
2026-07-15	18,150,000.00 ISK	18,150,000.00 ISK	18,150,000.00 ISK	162	100
2026-07-14	18,200,000.00 ISK	18,250,000.00 ISK	18,180,000.00 ISK	154	109
2026-07-13	18,280,000.00 ISK	18,310,000.00 ISK	17,670,000.00 ISK	157	107
2026-07-12	18,330,000.00 ISK	18,360,000.00 ISK	18,320,000.00 ISK	153	106
2026-07-11	18,360,000.00 ISK	18,360,000.00 ISK	18,270,000.00 ISK	206	125
2026-07-10	18,360,000.00 ISK	18,360,000.00 ISK	18,360,000.00 ISK	208	134
2026-07-09	18,310,000.00 ISK	18,320,000.00 ISK	18,300,000.00 ISK	112	88
2026-07-08	18,320,000.00 ISK	18,370,000.00 ISK	18,300,000.00 ISK	247	108
2026-07-07	17,580,000.00 ISK	18,370,000.00 ISK	17,540,000.00 ISK	300	125
2026-07-06	18,420,000.00 ISK	18,440,000.00 ISK	18,370,000.00 ISK	137	90
2026-07-05	18,530,000.00 ISK	18,540,000.00 ISK	17,240,000.00 ISK	169	130
2026-07-04	17,500,000.00 ISK	18,575,000.00 ISK	17,450,000.00 ISK	227	136
2026-07-03	18,400,000.00 ISK	18,780,000.00 ISK	17,560,000.00 ISK	254	113
2026-07-02	18,780,000.00 ISK	18,800,000.00 ISK	18,750,000.00 ISK	138	113
2026-07-01	18,860,000.00 ISK	18,870,000.00 ISK	18,850,000.00 ISK	189	120
2026-06-30	18,555,000.00 ISK	18,890,000.00 ISK	18,280,000.00 ISK	248	139
2026-06-29	18,290,000.00 ISK	18,320,000.00 ISK	18,250,000.00 ISK	179	134
2026-06-28	18,370,000.00 ISK	18,370,000.00 ISK	18,350,000.00 ISK	288	156
2026-06-27	18,480,000.00 ISK	18,480,000.00 ISK	18,460,000.00 ISK	210	172
2026-06-26	18,570,000.00 ISK	18,650,000.00 ISK	18,540,000.00 ISK	245	134
2026-06-25	18,670,000.00 ISK	18,680,000.00 ISK	18,670,000.00 ISK	212	132
2026-06-24	18,720,000.00 ISK	18,730,000.00 ISK	18,715,000.00 ISK	212	148
2026-06-23	18,300,000.00 ISK	18,340,000.00 ISK	18,010,000.00 ISK	244	157
2026-06-22	17,990,000.00 ISK	18,080,000.00 ISK	17,990,000.00 ISK	176	104
2026-06-21	17,550,000.00 ISK	18,140,000.00 ISK	17,500,000.00 ISK	345	161
2026-06-20	18,200,000.00 ISK	18,240,000.00 ISK	18,190,000.00 ISK	215	149
2026-06-19	18,290,000.00 ISK	18,320,000.00 ISK	18,270,000.00 ISK	191	146
2026-06-18	18,340,000.00 ISK	18,350,000.00 ISK	18,300,000.00 ISK	177	136
2026-06-17	18,310,000.00 ISK	18,440,000.00 ISK	17,570,000.00 ISK	312	128