Skip to contentEVE Ref

Social Adaptation Chip - Improved history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-12, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1297,880,000.00 ISK97,910,000.00 ISK94,040,000.00 ISK15594
2026-09-1197,610,659.34 ISK97,760,000.00 ISK93,890,000.00 ISK9175
2026-09-1097,317,543.86 ISK97,760,000.00 ISK93,540,000.00 ISK5749
2026-09-0997,718,513.51 ISK97,850,000.00 ISK96,950,000.00 ISK7451
2026-09-0897,377,468.35 ISK97,770,000.00 ISK96,990,000.00 ISK7966
2026-09-0796,955,487.80 ISK97,810,000.00 ISK95,990,000.00 ISK8265
2026-09-0697,788,064.52 ISK97,870,000.00 ISK96,250,000.00 ISK9379
2026-09-0597,115,208.33 ISK97,920,000.00 ISK93,160,000.00 ISK9676
2026-09-0497,839,285.71 ISK98,135,000.00 ISK93,130,000.00 ISK5651
2026-09-0398,076,708.86 ISK98,170,000.00 ISK93,050,000.00 ISK7954
2026-09-0298,150,000.00 ISK98,160,000.00 ISK98,120,000.00 ISK12867
2026-09-0198,072,345.68 ISK98,530,000.00 ISK94,190,000.00 ISK8170
2026-08-3197,939,859.15 ISK98,520,000.00 ISK94,200,000.00 ISK7159
2026-08-3098,172,111.11 ISK98,600,000.00 ISK94,220,000.00 ISK9077
2026-08-2998,500,000.00 ISK98,710,000.00 ISK98,450,000.00 ISK11180
2026-08-2898,740,000.00 ISK98,750,000.00 ISK98,700,000.00 ISK10968
2026-08-2798,923,275.86 ISK99,130,000.00 ISK98,840,000.00 ISK5848
2026-08-2698,171,263.16 ISK99,120,000.00 ISK96,500,000.00 ISK9558
2026-08-2599,271,084.34 ISK99,335,000.00 ISK99,170,000.00 ISK8357
2026-08-2498,355,425.53 ISK99,475,000.00 ISK97,000,000.00 ISK9475
2026-08-2399,199,878.05 ISK99,770,000.00 ISK93,300,000.00 ISK8271
2026-08-22101,029,166.67 ISK101,600,000.00 ISK100,600,000.00 ISK7266
2026-08-2197,320,000.00 ISK97,330,000.00 ISK97,310,000.00 ISK10761
2026-08-2096,384,507.04 ISK96,470,000.00 ISK93,000,000.00 ISK7152
2026-08-1994,290,000.00 ISK99,990,000.00 ISK94,260,000.00 ISK11070
2026-08-18106,074,893.62 ISK107,350,000.00 ISK105,800,000.00 ISK4737
2026-08-1796,990,000.00 ISK99,450,000.00 ISK96,980,000.00 ISK11158
2026-08-1696,910,000.00 ISK96,930,000.00 ISK94,340,000.00 ISK14075
2026-08-1597,794,666.67 ISK99,560,000.00 ISK96,990,000.00 ISK7554
2026-08-1499,006,451.61 ISK99,710,000.00 ISK94,750,000.00 ISK9357
2026-08-13100,648,846.15 ISK102,100,000.00 ISK100,100,000.00 ISK5244
2026-08-12103,842,771.08 ISK104,100,000.00 ISK103,800,000.00 ISK8372
2026-08-11104,677,948.72 ISK105,600,000.00 ISK104,400,000.00 ISK7866
2026-08-10106,768,813.56 ISK107,200,000.00 ISK106,100,000.00 ISK5945
2026-08-09107,718,333.33 ISK108,200,000.00 ISK93,850,000.00 ISK6054
2026-08-08108,300,108.70 ISK108,500,000.00 ISK108,100,000.00 ISK9277
2026-08-07103,686,101.69 ISK106,000,000.00 ISK101,700,000.00 ISK5952
2026-08-06101,727,450.98 ISK101,800,000.00 ISK101,700,000.00 ISK5142
2026-08-0598,545,052.63 ISK101,950,000.00 ISK97,930,000.00 ISK9563
2026-08-0497,652,631.58 ISK97,970,000.00 ISK93,210,000.00 ISK7669
2026-08-0397,982,400.00 ISK98,000,000.00 ISK97,970,000.00 ISK5050
2026-08-0297,722,087.91 ISK98,040,000.00 ISK93,140,000.00 ISK9175
2026-08-0197,990,000.00 ISK98,050,000.00 ISK97,980,000.00 ISK10571
2026-07-3197,823,000.00 ISK98,005,000.00 ISK93,085,000.00 ISK5044
2026-07-3097,692,317.07 ISK98,090,000.00 ISK93,470,000.00 ISK8256
2026-07-2998,140,000.00 ISK98,270,000.00 ISK94,250,000.00 ISK10274
2026-07-2897,899,743.59 ISK98,300,000.00 ISK94,260,000.00 ISK3933
2026-07-2797,857,346.94 ISK98,200,000.00 ISK94,300,000.00 ISK9865
2026-07-2697,620,000.00 ISK97,790,000.00 ISK97,130,000.00 ISK8275
2026-07-2596,931,752.58 ISK97,070,000.00 ISK94,050,000.00 ISK9770
2026-07-2496,915,301.20 ISK97,150,000.00 ISK96,000,000.00 ISK8353
2026-07-2396,936,385.54 ISK97,180,000.00 ISK93,800,000.00 ISK8371
2026-07-2297,179,565.22 ISK97,220,000.00 ISK93,720,000.00 ISK6957
2026-07-2196,941,392.41 ISK97,280,000.00 ISK93,710,000.00 ISK7956
2026-07-2096,220,361.45 ISK97,520,000.00 ISK93,770,000.00 ISK8349
2026-07-1997,703,205.13 ISK97,820,000.00 ISK96,900,000.00 ISK7863
2026-07-1897,950,000.00 ISK97,950,000.00 ISK97,950,000.00 ISK10173
2026-07-1797,683,378.38 ISK97,990,000.00 ISK93,610,000.00 ISK7457
2026-07-1598,235,833.33 ISK98,340,000.00 ISK93,620,000.00 ISK4842
2026-07-1498,179,178.08 ISK98,390,000.00 ISK98,020,000.00 ISK7364
2026-07-1396,546,067.42 ISK97,940,000.00 ISK93,455,000.00 ISK8960
2026-07-1297,800,434.78 ISK97,950,000.00 ISK93,275,000.00 ISK6959
2026-07-1197,996,153.85 ISK98,010,000.00 ISK97,975,000.00 ISK3938
2026-07-1097,349,230.77 ISK98,050,000.00 ISK93,130,000.00 ISK9149
2026-07-0997,934,886.36 ISK98,070,000.00 ISK92,880,000.00 ISK8853
2026-07-0898,070,200.00 ISK98,150,000.00 ISK92,710,000.00 ISK5035
2026-07-0798,436,000.00 ISK98,490,000.00 ISK98,405,000.00 ISK4540
2026-07-0698,442,365.59 ISK98,540,000.00 ISK98,440,000.00 ISK9371
2026-07-0598,450,617.28 ISK98,580,000.00 ISK92,400,000.00 ISK8167
2026-07-0498,740,000.00 ISK98,820,000.00 ISK93,000,000.00 ISK13679
2026-07-0398,439,726.03 ISK98,935,000.00 ISK93,000,000.00 ISK7354
2026-07-0299,085,777.78 ISK99,140,000.00 ISK99,060,000.00 ISK9070
2026-07-0198,814,555.56 ISK99,300,000.00 ISK92,615,000.00 ISK9068
2026-06-3097,799,340.66 ISK99,400,000.00 ISK92,370,000.00 ISK9171
2026-06-2999,553,092.78 ISK99,570,000.00 ISK99,540,000.00 ISK9772
2026-06-2899,600,000.00 ISK99,630,000.00 ISK94,350,000.00 ISK14389
2026-06-2799,740,000.00 ISK99,780,000.00 ISK99,710,000.00 ISK10982
2026-06-26100,668,315.79 ISK102,050,000.00 ISK99,920,000.00 ISK9567
2026-06-2599,000,000.00 ISK99,090,000.00 ISK98,980,000.00 ISK11589
2026-06-2498,716,363.64 ISK99,400,000.00 ISK94,200,000.00 ISK9971
2026-06-2399,590,000.00 ISK100,000,000.00 ISK99,570,000.00 ISK10986
2026-06-2299,597,014.93 ISK99,690,000.00 ISK99,590,000.00 ISK6750
2026-06-2199,719,195.40 ISK100,200,000.00 ISK92,110,000.00 ISK8777
2026-06-20100,994,285.71 ISK101,200,000.00 ISK100,600,000.00 ISK9164
2026-06-19103,200,000.00 ISK103,400,000.00 ISK103,100,000.00 ISK10478
2026-06-1898,600,000.00 ISK98,800,000.00 ISK93,170,000.00 ISK17391
2026-06-1798,344,166.67 ISK98,690,000.00 ISK93,080,000.00 ISK8469
2026-06-1698,610,000.00 ISK98,760,000.00 ISK98,600,000.00 ISK11482