Zainou 'Gypsy' Signature Analysis SA-703 history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-16, 84 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-16	19,010,000.00 ISK	19,010,000.00 ISK	19,010,000.00 ISK	2	2
2026-09-15	16,595,250.00 ISK	19,110,000.00 ISK	9,141,000.00 ISK	4	4
2026-09-14	18,972,000.00 ISK	19,370,000.00 ISK	15,500,000.00 ISK	10	4
2026-09-13	11,610,172.41 ISK	19,450,000.00 ISK	9,117,500.00 ISK	29	11
2026-09-12	9,114,818.18 ISK	9,115,000.00 ISK	9,114,000.00 ISK	11	2
2026-09-11	19,500,000.00 ISK	19,500,000.00 ISK	19,500,000.00 ISK	1	1
2026-09-09	39,000,000.00 ISK	39,000,000.00 ISK	39,000,000.00 ISK	3	1
2026-09-08	17,970,500.00 ISK	17,980,000.00 ISK	17,970,000.00 ISK	20	5
2026-09-07	16,835,125.00 ISK	17,940,000.00 ISK	9,081,000.00 ISK	8	8
2026-09-06	17,933,333.33 ISK	17,940,000.00 ISK	17,930,000.00 ISK	3	3
2026-09-05	17,000,000.00 ISK	17,000,000.00 ISK	17,000,000.00 ISK	1	1
2026-09-04	17,936,666.67 ISK	17,940,000.00 ISK	17,930,000.00 ISK	3	3
2026-09-03	17,940,000.00 ISK	17,940,000.00 ISK	17,940,000.00 ISK	2	2
2026-09-02	17,932,857.14 ISK	17,940,000.00 ISK	17,915,000.00 ISK	7	7
2026-09-01	17,970,000.00 ISK	17,970,000.00 ISK	17,970,000.00 ISK	2	2
2026-08-31	17,737,500.00 ISK	17,970,000.00 ISK	17,040,000.00 ISK	4	3
2026-08-30	16,313,846.15 ISK	16,910,000.00 ISK	9,030,000.00 ISK	13	6
2026-08-29	16,908,000.00 ISK	16,910,000.00 ISK	16,900,000.00 ISK	10	8
2026-08-28	16,866,666.67 ISK	16,890,000.00 ISK	16,855,000.00 ISK	3	3
2026-08-27	16,860,000.00 ISK	16,860,000.00 ISK	16,860,000.00 ISK	3	3
2026-08-26	16,860,000.00 ISK	16,860,000.00 ISK	16,860,000.00 ISK	1	1
2026-08-24	15,880,000.00 ISK	16,910,000.00 ISK	14,850,000.00 ISK	2	2
2026-08-23	16,908,571.43 ISK	16,910,000.00 ISK	16,900,000.00 ISK	7	2
2026-08-22	16,720,000.00 ISK	16,900,000.00 ISK	15,430,000.00 ISK	8	5
2026-08-21	16,910,000.00 ISK	16,910,000.00 ISK	16,910,000.00 ISK	26	2
2026-08-20	16,890,000.00 ISK	16,890,000.00 ISK	16,890,000.00 ISK	2	2
2026-08-19	16,393,333.33 ISK	16,875,000.00 ISK	15,430,000.00 ISK	3	3
2026-08-18	16,306,000.00 ISK	16,890,000.00 ISK	15,430,000.00 ISK	5	4
2026-08-17	16,650,833.33 ISK	16,890,000.00 ISK	15,460,000.00 ISK	12	7
2026-08-16	16,881,666.67 ISK	16,890,000.00 ISK	16,880,000.00 ISK	6	5
2026-08-15	16,880,000.00 ISK	16,880,000.00 ISK	16,880,000.00 ISK	11	2
2026-08-14	16,880,000.00 ISK	16,880,000.00 ISK	16,880,000.00 ISK	9	3
2026-08-13	16,875,000.00 ISK	16,880,000.00 ISK	16,870,000.00 ISK	2	2
2026-08-12	16,880,000.00 ISK	16,880,000.00 ISK	16,880,000.00 ISK	3	1
2026-08-11	16,880,000.00 ISK	16,880,000.00 ISK	16,880,000.00 ISK	9	5
2026-08-10	16,880,000.00 ISK	16,880,000.00 ISK	16,880,000.00 ISK	3	3
2026-08-09	16,888,000.00 ISK	16,890,000.00 ISK	16,880,000.00 ISK	5	5
2026-08-08	16,900,000.00 ISK	16,900,000.00 ISK	16,900,000.00 ISK	2	2
2026-08-07	16,906,666.67 ISK	16,920,000.00 ISK	16,900,000.00 ISK	3	3
2026-08-05	16,913,333.33 ISK	16,920,000.00 ISK	16,900,000.00 ISK	6	4
2026-08-04	16,062,558.14 ISK	16,910,000.00 ISK	16,000,000.00 ISK	43	13
2026-08-03	16,910,000.00 ISK	16,910,000.00 ISK	16,910,000.00 ISK	1	1
2026-08-02	16,920,000.00 ISK	16,920,000.00 ISK	16,920,000.00 ISK	1	1
2026-08-01	16,787,000.00 ISK	16,930,000.00 ISK	15,500,000.00 ISK	10	4
2026-07-31	16,499,000.00 ISK	16,940,000.00 ISK	15,470,000.00 ISK	10	6
2026-07-30	16,940,000.00 ISK	16,940,000.00 ISK	16,940,000.00 ISK	1	1
2026-07-29	16,940,000.00 ISK	16,940,000.00 ISK	16,940,000.00 ISK	2	2
2026-07-28	16,940,000.00 ISK	16,940,000.00 ISK	16,940,000.00 ISK	4	4
2026-07-27	16,200,000.00 ISK	16,960,000.00 ISK	15,440,000.00 ISK	2	2
2026-07-26	16,597,500.00 ISK	16,990,000.00 ISK	15,450,000.00 ISK	4	4
2026-07-25	16,991,250.00 ISK	17,000,000.00 ISK	16,990,000.00 ISK	8	5
2026-07-24	16,863,333.33 ISK	17,000,000.00 ISK	15,440,000.00 ISK	12	7
2026-07-23	16,605,000.00 ISK	17,010,000.00 ISK	15,400,000.00 ISK	4	4
2026-07-22	17,010,000.00 ISK	17,010,000.00 ISK	17,010,000.00 ISK	23	4
2026-07-21	17,015,000.00 ISK	17,020,000.00 ISK	17,010,000.00 ISK	4	2
2026-07-20	17,030,000.00 ISK	17,030,000.00 ISK	17,030,000.00 ISK	4	4
2026-07-19	16,646,666.67 ISK	17,040,000.00 ISK	15,270,000.00 ISK	9	7
2026-07-18	16,765,000.00 ISK	17,060,000.00 ISK	15,280,000.00 ISK	6	5
2026-07-17	17,098,750.00 ISK	17,100,000.00 ISK	17,090,000.00 ISK	8	6
2026-07-16	16,804,285.71 ISK	17,120,000.00 ISK	14,890,000.00 ISK	7	5
2026-07-15	17,150,000.00 ISK	17,150,000.00 ISK	17,150,000.00 ISK	1	1
2026-07-14	17,163,333.33 ISK	17,170,000.00 ISK	17,150,000.00 ISK	3	3
2026-07-13	17,183,333.33 ISK	17,190,000.00 ISK	17,180,000.00 ISK	3	3
2026-07-12	17,179,166.67 ISK	17,180,000.00 ISK	17,170,000.00 ISK	12	3
2026-07-11	17,181,250.00 ISK	17,190,000.00 ISK	17,180,000.00 ISK	8	8
2026-07-10	16,716,000.00 ISK	17,180,000.00 ISK	14,860,000.00 ISK	5	5
2026-07-09	17,216,666.67 ISK	17,290,000.00 ISK	17,180,000.00 ISK	3	3
2026-07-08	17,287,500.00 ISK	17,290,000.00 ISK	17,280,000.00 ISK	8	8
2026-07-07	17,290,000.00 ISK	17,290,000.00 ISK	17,290,000.00 ISK	1	1
2026-07-06	17,284,444.44 ISK	17,290,000.00 ISK	17,280,000.00 ISK	9	5
2026-07-05	17,280,000.00 ISK	17,280,000.00 ISK	17,280,000.00 ISK	3	3
2026-07-04	15,726,666.67 ISK	15,800,000.00 ISK	15,680,000.00 ISK	30	7
2026-07-03	17,275,000.00 ISK	17,280,000.00 ISK	17,270,000.00 ISK	2	2
2026-07-02	17,291,818.18 ISK	17,300,000.00 ISK	17,290,000.00 ISK	11	6
2026-07-01	17,296,666.67 ISK	17,300,000.00 ISK	17,290,000.00 ISK	3	3
2026-06-30	17,315,000.00 ISK	17,320,000.00 ISK	17,310,000.00 ISK	2	2
2026-06-29	17,320,000.00 ISK	17,320,000.00 ISK	17,320,000.00 ISK	1	1
2026-06-28	17,024,000.00 ISK	17,350,000.00 ISK	15,690,000.00 ISK	5	5
2026-06-27	17,313,125.00 ISK	17,460,000.00 ISK	17,150,000.00 ISK	16	14
2026-06-26	17,205,000.00 ISK	17,220,000.00 ISK	17,200,000.00 ISK	4	3
2026-06-25	17,226,666.67 ISK	17,240,000.00 ISK	17,220,000.00 ISK	3	2
2026-06-23	17,260,000.00 ISK	17,260,000.00 ISK	17,260,000.00 ISK	8	6
2026-06-22	17,145,384.62 ISK	17,260,000.00 ISK	15,750,000.00 ISK	13	8
2026-06-21	15,780,000.00 ISK	15,780,000.00 ISK	15,780,000.00 ISK	134	20