R.Db - Carthum Conglomerate history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-13, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1352.01 ISK52.01 ISK52.01 ISK3003
2026-09-1252.00 ISK829.60 ISK52.00 ISK2,10010
2026-09-1151.01 ISK51.01 ISK51.01 ISK5005
2026-09-1051.01 ISK51.01 ISK51.01 ISK8002
2026-09-09262.00 ISK262.00 ISK262.00 ISK7005
2026-09-0851.01 ISK51.01 ISK51.01 ISK3003
2026-09-07262.70 ISK357.00 ISK50.00 ISK68610
2026-09-06357.00 ISK357.00 ISK357.00 ISK6005
2026-09-05325.00 ISK325.00 ISK325.00 ISK2,1003
2026-09-04325.00 ISK325.00 ISK325.00 ISK8006
2026-09-03325.00 ISK325.00 ISK325.00 ISK2953
2026-09-02325.00 ISK325.00 ISK325.00 ISK1001
2026-09-01325.00 ISK325.00 ISK325.00 ISK3002
2026-08-31325.00 ISK325.00 ISK325.00 ISK4004
2026-08-30325.00 ISK325.00 ISK325.00 ISK5005
2026-08-29325.00 ISK325.00 ISK325.00 ISK6005
2026-08-28500.00 ISK500.00 ISK500.00 ISK5014
2026-08-27325.00 ISK325.00 ISK325.00 ISK4004
2026-08-26325.00 ISK325.00 ISK325.00 ISK8004
2026-08-24310.00 ISK325.00 ISK295.00 ISK4004
2026-08-23828.90 ISK828.90 ISK828.80 ISK1,6009
2026-08-22295.10 ISK295.10 ISK295.10 ISK1,0008
2026-08-21295.10 ISK295.10 ISK295.10 ISK5005
2026-08-20295.10 ISK295.10 ISK295.10 ISK6005
2026-08-19295.10 ISK295.10 ISK295.10 ISK7005
2026-08-18295.10 ISK295.10 ISK295.10 ISK7007
2026-08-17295.10 ISK295.10 ISK295.10 ISK2002
2026-08-16295.10 ISK295.10 ISK295.10 ISK5004
2026-08-15296.00 ISK296.00 ISK296.00 ISK1,0006
2026-08-14296.00 ISK296.00 ISK296.00 ISK3955
2026-08-13296.00 ISK296.00 ISK296.00 ISK6006
2026-08-12296.00 ISK296.00 ISK296.00 ISK4003
2026-08-11296.00 ISK296.00 ISK296.00 ISK7008
2026-08-10296.00 ISK296.00 ISK296.00 ISK2002
2026-08-09296.00 ISK296.00 ISK296.00 ISK6006
2026-08-08296.00 ISK296.00 ISK296.00 ISK8008
2026-08-07296.00 ISK296.00 ISK296.00 ISK7007
2026-08-06296.00 ISK296.00 ISK296.00 ISK2002
2026-08-05296.00 ISK296.00 ISK296.00 ISK5004
2026-08-04263.70 ISK263.70 ISK263.70 ISK6005
2026-08-03263.70 ISK263.70 ISK263.70 ISK6004
2026-08-02263.70 ISK263.70 ISK263.70 ISK8004
2026-08-01263.70 ISK263.70 ISK263.70 ISK5005
2026-07-31263.70 ISK263.70 ISK263.70 ISK7006
2026-07-30263.70 ISK263.70 ISK263.70 ISK3002
2026-07-28263.70 ISK263.70 ISK263.70 ISK5005
2026-07-27263.70 ISK263.70 ISK263.70 ISK6005
2026-07-26263.70 ISK263.70 ISK263.70 ISK5005
2026-07-25263.70 ISK263.70 ISK263.70 ISK5005
2026-07-24263.70 ISK263.70 ISK263.70 ISK8048
2026-07-23998.90 ISK998.90 ISK998.90 ISK5003
2026-07-22263.70 ISK263.70 ISK263.70 ISK6004
2026-07-21263.70 ISK263.70 ISK263.70 ISK4004
2026-07-20263.50 ISK263.50 ISK263.50 ISK3003
2026-07-19263.50 ISK263.50 ISK263.50 ISK1,1005
2026-07-18263.50 ISK263.50 ISK263.50 ISK7006
2026-07-17263.50 ISK263.50 ISK263.50 ISK2002
2026-07-16263.50 ISK263.50 ISK263.50 ISK6006
2026-07-15263.60 ISK263.60 ISK263.60 ISK1001
2026-07-14263.60 ISK263.60 ISK263.60 ISK4004
2026-07-13263.50 ISK263.50 ISK263.50 ISK3003
2026-07-12263.50 ISK263.50 ISK263.50 ISK1001
2026-07-11263.50 ISK263.50 ISK263.50 ISK5966
2026-07-10263.40 ISK263.40 ISK263.40 ISK1,30011
2026-07-09263.40 ISK263.40 ISK263.40 ISK2002
2026-07-08263.40 ISK263.40 ISK263.40 ISK3003
2026-07-07263.20 ISK263.20 ISK263.20 ISK7004
2026-07-06263.20 ISK263.20 ISK263.20 ISK5004
2026-07-05263.20 ISK263.20 ISK263.20 ISK5004
2026-07-041,193.00 ISK1,193.00 ISK1,193.00 ISK3,20013
2026-07-03263.10 ISK263.10 ISK263.10 ISK3415
2026-07-02263.10 ISK263.10 ISK263.05 ISK4105
2026-07-01263.00 ISK263.00 ISK263.00 ISK5004
2026-06-30262.90 ISK262.90 ISK262.90 ISK5005
2026-06-29262.80 ISK262.80 ISK262.80 ISK9009
2026-06-28262.70 ISK262.80 ISK262.65 ISK7007
2026-06-27262.50 ISK262.50 ISK262.50 ISK5002
2026-06-26262.40 ISK262.40 ISK262.40 ISK2002
2026-06-25262.40 ISK262.40 ISK262.40 ISK5005
2026-06-24262.20 ISK262.20 ISK262.20 ISK4003
2026-06-23262.20 ISK262.20 ISK262.20 ISK3003
2026-06-22262.10 ISK262.10 ISK262.10 ISK5005
2026-06-21262.10 ISK262.10 ISK262.10 ISK1,4015
2026-06-201,592.00 ISK1,592.00 ISK1,592.00 ISK2,5006
2026-06-19261.50 ISK261.50 ISK261.50 ISK7007
2026-06-18261.20 ISK261.20 ISK261.20 ISK2002