R.Db - Kaalakiota history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-13, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-13	62.09 ISK	62.09 ISK	62.09 ISK	300	3
2026-09-12	62.07 ISK	62.07 ISK	62.07 ISK	300	3
2026-09-11	300.00 ISK	300.00 ISK	300.00 ISK	5,200	1
2026-09-10	62.03 ISK	62.03 ISK	62.03 ISK	500	5
2026-09-09	399.80 ISK	399.80 ISK	399.80 ISK	15,100	5
2026-09-08	62.01 ISK	62.01 ISK	62.01 ISK	5,000	4
2026-09-07	61.03 ISK	61.03 ISK	61.03 ISK	1,300	9
2026-09-06	61.03 ISK	61.03 ISK	61.03 ISK	400	3
2026-09-05	61.02 ISK	61.02 ISK	61.02 ISK	100	1
2026-09-04	61.01 ISK	61.01 ISK	61.01 ISK	400	4
2026-09-03	61.01 ISK	61.01 ISK	61.01 ISK	200	2
2026-09-02	61.01 ISK	61.01 ISK	61.01 ISK	300	3
2026-09-01	61.01 ISK	61.06 ISK	61.00 ISK	400	4
2026-08-31	61.10 ISK	61.10 ISK	61.10 ISK	500	5
2026-08-30	61.10 ISK	61.10 ISK	61.10 ISK	500	4
2026-08-28	61.00 ISK	61.00 ISK	61.00 ISK	201	3
2026-08-27	61.00 ISK	61.00 ISK	61.00 ISK	200	2
2026-08-26	61.00 ISK	61.00 ISK	61.00 ISK	100	1
2026-08-25	61.00 ISK	61.00 ISK	61.00 ISK	200	2
2026-08-24	61.00 ISK	61.00 ISK	61.00 ISK	400	4
2026-08-23	180.50 ISK	300.00 ISK	61.00 ISK	800	5
2026-08-22	300.00 ISK	300.00 ISK	300.00 ISK	400	4
2026-08-21	300.00 ISK	300.00 ISK	300.00 ISK	300	3
2026-08-20	300.00 ISK	300.00 ISK	300.00 ISK	100	1
2026-08-19	300.00 ISK	300.00 ISK	300.00 ISK	900	5
2026-08-18	0.01 ISK	0.01 ISK	0.01 ISK	100	1
2026-08-17	300.10 ISK	300.10 ISK	300.10 ISK	100	1
2026-08-16	300.00 ISK	300.00 ISK	300.00 ISK	300	2
2026-08-15	300.00 ISK	300.00 ISK	300.00 ISK	400	3
2026-08-14	300.00 ISK	300.00 ISK	300.00 ISK	600	6
2026-08-13	300.00 ISK	300.00 ISK	300.00 ISK	400	4
2026-08-12	300.00 ISK	300.00 ISK	300.00 ISK	300	2
2026-08-11	300.00 ISK	300.00 ISK	300.00 ISK	400	4
2026-08-10	300.00 ISK	300.00 ISK	300.00 ISK	500	5
2026-08-09	425.00 ISK	550.00 ISK	300.00 ISK	400	4
2026-08-08	550.00 ISK	550.00 ISK	550.00 ISK	600	5
2026-08-07	550.00 ISK	550.00 ISK	550.00 ISK	400	3
2026-08-06	550.00 ISK	550.00 ISK	550.00 ISK	300	3
2026-08-05	527.10 ISK	550.00 ISK	504.20 ISK	400	4
2026-08-04	504.20 ISK	504.20 ISK	504.20 ISK	200	2
2026-08-03	504.20 ISK	504.20 ISK	504.20 ISK	900	6
2026-08-02	504.30 ISK	504.30 ISK	504.30 ISK	700	1
2026-08-01	504.30 ISK	504.30 ISK	504.30 ISK	300	3
2026-07-31	504.30 ISK	504.30 ISK	504.30 ISK	400	4
2026-07-30	504.30 ISK	504.30 ISK	504.30 ISK	900	4
2026-07-29	504.30 ISK	504.30 ISK	504.30 ISK	200	2
2026-07-28	504.30 ISK	504.30 ISK	504.30 ISK	400	4
2026-07-27	504.30 ISK	504.30 ISK	504.30 ISK	800	6
2026-07-26	504.30 ISK	504.30 ISK	504.30 ISK	800	4
2026-07-24	504.20 ISK	504.20 ISK	504.20 ISK	100	1
2026-07-23	504.20 ISK	504.20 ISK	504.20 ISK	100	1
2026-07-22	504.20 ISK	504.20 ISK	504.20 ISK	700	7
2026-07-21	504.20 ISK	504.20 ISK	504.20 ISK	200	2
2026-07-20	504.10 ISK	504.10 ISK	504.10 ISK	700	5
2026-07-19	504.00 ISK	504.00 ISK	504.00 ISK	500	3
2026-07-18	504.00 ISK	504.00 ISK	504.00 ISK	500	5
2026-07-17	504.00 ISK	504.00 ISK	504.00 ISK	500	5
2026-07-16	504.00 ISK	504.00 ISK	504.00 ISK	500	5
2026-07-14	504.50 ISK	504.50 ISK	504.50 ISK	200	2
2026-07-13	1,250.00 ISK	1,250.00 ISK	1,250.00 ISK	3,660	6
2026-07-12	504.50 ISK	504.50 ISK	504.50 ISK	700	6
2026-07-11	504.50 ISK	504.50 ISK	504.50 ISK	700	4
2026-07-10	504.50 ISK	504.50 ISK	504.50 ISK	400	4
2026-07-09	504.50 ISK	504.50 ISK	504.50 ISK	200	2
2026-07-08	504.45 ISK	504.50 ISK	504.40 ISK	200	2
2026-07-07	504.30 ISK	504.30 ISK	504.30 ISK	1,000	3
2026-07-06	504.30 ISK	504.30 ISK	504.30 ISK	200	2
2026-07-05	504.30 ISK	504.30 ISK	504.30 ISK	400	4
2026-07-04	1,290.00 ISK	1,291.00 ISK	1,289.00 ISK	2,600	9
2026-07-03	504.20 ISK	504.20 ISK	504.20 ISK	401	4
2026-07-02	504.10 ISK	504.10 ISK	504.10 ISK	100	1
2026-07-01	503.20 ISK	503.20 ISK	503.20 ISK	940	6
2026-06-30	503.20 ISK	503.20 ISK	503.20 ISK	100	1
2026-06-29	503.10 ISK	503.10 ISK	503.10 ISK	500	5
2026-06-28	503.00 ISK	503.00 ISK	503.00 ISK	300	3
2026-06-27	502.30 ISK	502.30 ISK	502.30 ISK	1,100	6
2026-06-26	502.20 ISK	502.20 ISK	502.20 ISK	200	2
2026-06-25	502.20 ISK	502.20 ISK	502.20 ISK	300	3
2026-06-24	502.10 ISK	502.10 ISK	502.10 ISK	20,300	4
2026-06-23	502.10 ISK	502.10 ISK	502.10 ISK	200	2
2026-06-22	502.10 ISK	502.10 ISK	502.10 ISK	200	2
2026-06-21	1,395.00 ISK	1,395.00 ISK	1,395.00 ISK	24,101	8
2026-06-20	502.00 ISK	502.00 ISK	502.00 ISK	400	4
2026-06-19	501.20 ISK	501.20 ISK	501.20 ISK	100	1
2026-06-18	501.20 ISK	501.20 ISK	501.20 ISK	200	2