Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-12, 88 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-12 | 5,114,000.00 ISK | 5,118,000.00 ISK | 5,107,000.00 ISK | 1,554 | 1,120 |
| 2026-09-11 | 5,098,000.00 ISK | 5,109,000.00 ISK | 5,096,000.00 ISK | 1,833 | 983 |
| 2026-09-10 | 5,109,000.00 ISK | 5,110,000.00 ISK | 5,099,000.00 ISK | 1,750 | 852 |
| 2026-09-09 | 5,115,000.00 ISK | 5,117,000.00 ISK | 5,107,000.00 ISK | 1,994 | 944 |
| 2026-09-08 | 5,112,000.00 ISK | 5,123,000.00 ISK | 5,110,000.00 ISK | 2,032 | 994 |
| 2026-09-07 | 5,138,000.00 ISK | 5,145,000.00 ISK | 5,124,000.00 ISK | 1,552 | 1,104 |
| 2026-09-06 | 5,235,000.00 ISK | 5,237,000.00 ISK | 5,229,000.00 ISK | 2,101 | 1,186 |
| 2026-09-05 | 5,244,000.00 ISK | 5,245,000.00 ISK | 5,242,000.00 ISK | 1,769 | 1,138 |
| 2026-09-04 | 5,269,000.00 ISK | 5,271,000.00 ISK | 5,267,000.00 ISK | 1,778 | 1,006 |
| 2026-09-03 | 5,200,000.00 ISK | 5,200,000.00 ISK | 5,199,000.00 ISK | 1,465 | 962 |
| 2026-09-02 | 5,269,000.00 ISK | 5,274,000.00 ISK | 4,734,000.00 ISK | 1,563 | 988 |
| 2026-09-01 | 5,200,000.00 ISK | 5,276,000.00 ISK | 5,195,000.00 ISK | 1,692 | 1,017 |
| 2026-08-31 | 5,257,000.00 ISK | 5,266,000.00 ISK | 5,246,000.00 ISK | 1,806 | 1,035 |
| 2026-08-30 | 5,247,000.00 ISK | 5,250,000.00 ISK | 5,243,000.00 ISK | 1,964 | 1,251 |
| 2026-08-29 | 5,254,000.00 ISK | 5,258,000.00 ISK | 5,197,000.00 ISK | 1,955 | 1,249 |
| 2026-08-28 | 5,285,000.00 ISK | 5,287,000.00 ISK | 5,255,000.00 ISK | 1,832 | 1,022 |
| 2026-08-27 | 5,150,000.00 ISK | 5,170,000.00 ISK | 5,123,000.00 ISK | 1,646 | 1,043 |
| 2026-08-26 | 5,047,000.00 ISK | 5,050,000.00 ISK | 5,039,000.00 ISK | 2,016 | 931 |
| 2026-08-25 | 4,966,000.00 ISK | 4,982,000.00 ISK | 4,900,000.00 ISK | 2,285 | 917 |
| 2026-08-24 | 4,959,000.00 ISK | 4,962,000.00 ISK | 4,947,000.00 ISK | 1,887 | 954 |
| 2026-08-23 | 4,918,000.00 ISK | 4,919,000.00 ISK | 4,915,000.00 ISK | 2,280 | 1,215 |
| 2026-08-22 | 4,910,000.00 ISK | 4,911,000.00 ISK | 4,909,000.00 ISK | 1,669 | 1,175 |
| 2026-08-21 | 4,912,000.00 ISK | 4,915,000.00 ISK | 4,909,000.00 ISK | 1,923 | 984 |
| 2026-08-20 | 4,916,000.00 ISK | 4,917,000.00 ISK | 4,915,000.00 ISK | 1,713 | 879 |
| 2026-08-19 | 4,943,000.00 ISK | 4,953,000.00 ISK | 4,929,000.00 ISK | 1,512 | 940 |
| 2026-08-18 | 4,959,000.00 ISK | 4,965,000.00 ISK | 4,951,000.00 ISK | 2,005 | 1,007 |
| 2026-08-17 | 4,965,000.00 ISK | 4,967,000.00 ISK | 4,964,000.00 ISK | 1,707 | 939 |
| 2026-08-16 | 4,970,000.00 ISK | 4,971,000.00 ISK | 4,958,000.00 ISK | 2,006 | 1,181 |
| 2026-08-15 | 4,977,000.00 ISK | 4,977,000.00 ISK | 4,975,000.00 ISK | 1,952 | 1,129 |
| 2026-08-14 | 4,978,000.00 ISK | 4,982,000.00 ISK | 4,970,000.00 ISK | 1,922 | 989 |
| 2026-08-13 | 4,998,000.00 ISK | 4,999,000.00 ISK | 4,993,000.00 ISK | 2,542 | 1,157 |
| 2026-08-12 | 4,911,000.00 ISK | 4,918,000.00 ISK | 4,909,000.00 ISK | 1,530 | 925 |
| 2026-08-11 | 4,915,000.00 ISK | 4,919,000.00 ISK | 4,881,000.00 ISK | 1,595 | 924 |
| 2026-08-10 | 5,033,000.00 ISK | 5,044,000.00 ISK | 4,998,000.00 ISK | 1,819 | 962 |
| 2026-08-09 | 5,048,000.00 ISK | 5,099,000.00 ISK | 4,950,000.00 ISK | 1,821 | 1,206 |
| 2026-08-08 | 5,065,000.00 ISK | 5,099,000.00 ISK | 5,064,000.00 ISK | 1,872 | 1,219 |
| 2026-08-07 | 5,061,000.00 ISK | 5,062,000.00 ISK | 5,051,000.00 ISK | 1,518 | 992 |
| 2026-08-06 | 5,066,000.00 ISK | 5,067,000.00 ISK | 5,042,000.00 ISK | 1,628 | 994 |
| 2026-08-05 | 5,059,000.00 ISK | 5,065,000.00 ISK | 5,055,000.00 ISK | 1,758 | 893 |
| 2026-08-04 | 5,073,000.00 ISK | 5,074,000.00 ISK | 5,061,000.00 ISK | 1,768 | 931 |
| 2026-08-03 | 5,090,000.00 ISK | 5,092,000.00 ISK | 5,078,000.00 ISK | 1,428 | 877 |
| 2026-08-02 | 4,890,000.00 ISK | 4,899,000.00 ISK | 4,888,000.00 ISK | 2,306 | 1,150 |
| 2026-08-01 | 5,141,000.00 ISK | 5,147,000.00 ISK | 5,128,000.00 ISK | 1,755 | 1,103 |
| 2026-07-31 | 5,195,000.00 ISK | 5,198,000.00 ISK | 5,187,000.00 ISK | 1,466 | 881 |
| 2026-07-30 | 5,120,000.00 ISK | 5,177,000.00 ISK | 5,118,000.00 ISK | 1,941 | 977 |
| 2026-07-29 | 5,119,000.00 ISK | 5,121,000.00 ISK | 5,000,000.00 ISK | 1,900 | 914 |
| 2026-07-28 | 5,144,000.00 ISK | 5,148,000.00 ISK | 5,132,000.00 ISK | 2,062 | 933 |
| 2026-07-27 | 5,176,000.00 ISK | 5,185,000.00 ISK | 5,167,000.00 ISK | 1,713 | 1,007 |
| 2026-07-26 | 5,177,000.00 ISK | 5,185,000.00 ISK | 5,000,000.00 ISK | 2,160 | 1,116 |
| 2026-07-25 | 5,792,000.00 ISK | 5,883,000.00 ISK | 5,446,000.00 ISK | 1,677 | 1,096 |
| 2026-07-24 | 5,394,000.00 ISK | 5,417,000.00 ISK | 5,392,000.00 ISK | 2,740 | 984 |
| 2026-07-23 | 5,346,000.00 ISK | 5,350,000.00 ISK | 5,345,000.00 ISK | 1,475 | 917 |
| 2026-07-22 | 5,199,000.00 ISK | 5,300,000.00 ISK | 5,198,000.00 ISK | 1,741 | 952 |
| 2026-07-21 | 5,333,000.00 ISK | 5,350,000.00 ISK | 5,300,000.00 ISK | 1,488 | 961 |
| 2026-07-20 | 5,518,000.00 ISK | 5,899,000.00 ISK | 5,390,000.00 ISK | 1,561 | 994 |
| 2026-07-19 | 5,476,000.00 ISK | 5,478,000.00 ISK | 5,398,000.00 ISK | 1,907 | 1,193 |
| 2026-07-18 | 5,359,000.00 ISK | 5,399,000.00 ISK | 5,357,000.00 ISK | 1,683 | 1,214 |
| 2026-07-17 | 4,999,000.00 ISK | 5,088,000.00 ISK | 4,996,000.00 ISK | 2,150 | 1,087 |
| 2026-07-16 | 4,997,000.00 ISK | 4,999,000.00 ISK | 4,990,000.00 ISK | 2,085 | 958 |
| 2026-07-15 | 4,942,000.00 ISK | 4,943,000.00 ISK | 4,940,000.00 ISK | 1,753 | 939 |
| 2026-07-14 | 4,993,000.00 ISK | 4,994,000.00 ISK | 4,992,000.00 ISK | 1,716 | 994 |
| 2026-07-13 | 4,998,000.00 ISK | 4,999,000.00 ISK | 4,995,000.00 ISK | 2,592 | 1,096 |
| 2026-07-12 | 4,989,000.00 ISK | 4,992,000.00 ISK | 4,988,000.00 ISK | 2,057 | 1,403 |
| 2026-07-11 | 4,997,000.00 ISK | 4,998,000.00 ISK | 4,994,000.00 ISK | 1,792 | 1,210 |
| 2026-07-10 | 4,989,000.00 ISK | 4,996,000.00 ISK | 4,985,000.00 ISK | 1,960 | 1,088 |
| 2026-07-09 | 4,995,000.00 ISK | 4,997,000.00 ISK | 4,991,000.00 ISK | 1,867 | 1,109 |
| 2026-07-08 | 4,996,000.00 ISK | 4,999,000.00 ISK | 4,990,000.00 ISK | 1,525 | 1,069 |
| 2026-07-07 | 4,987,000.00 ISK | 4,989,000.00 ISK | 4,980,000.00 ISK | 1,988 | 1,129 |
| 2026-07-06 | 4,989,000.00 ISK | 4,990,000.00 ISK | 4,980,000.00 ISK | 1,998 | 1,004 |
| 2026-07-05 | 4,988,000.00 ISK | 4,989,000.00 ISK | 4,987,000.00 ISK | 2,376 | 1,183 |
| 2026-07-04 | 4,988,000.00 ISK | 4,988,000.00 ISK | 4,988,000.00 ISK | 2,329 | 1,139 |
| 2026-07-03 | 4,989,000.00 ISK | 4,989,000.00 ISK | 4,988,000.00 ISK | 2,103 | 1,079 |
| 2026-07-02 | 4,989,000.00 ISK | 4,990,000.00 ISK | 4,987,000.00 ISK | 1,889 | 989 |
| 2026-07-01 | 4,987,000.00 ISK | 4,988,000.00 ISK | 4,986,000.00 ISK | 1,661 | 971 |
| 2026-06-30 | 4,986,000.00 ISK | 4,988,000.00 ISK | 4,985,000.00 ISK | 2,017 | 1,022 |
| 2026-06-29 | 4,987,000.00 ISK | 4,989,000.00 ISK | 4,970,000.00 ISK | 1,751 | 1,019 |
| 2026-06-28 | 4,940,000.00 ISK | 4,959,000.00 ISK | 4,935,000.00 ISK | 2,123 | 1,267 |
| 2026-06-27 | 4,946,000.00 ISK | 4,978,000.00 ISK | 4,929,000.00 ISK | 1,913 | 1,265 |
| 2026-06-26 | 4,992,000.00 ISK | 4,993,000.00 ISK | 4,990,000.00 ISK | 1,783 | 1,126 |
| 2026-06-25 | 4,987,000.00 ISK | 4,988,000.00 ISK | 4,978,000.00 ISK | 1,562 | 889 |
| 2026-06-24 | 4,990,000.00 ISK | 4,994,000.00 ISK | 4,986,000.00 ISK | 1,566 | 1,031 |
| 2026-06-23 | 5,028,000.00 ISK | 5,048,000.00 ISK | 4,724,000.00 ISK | 1,931 | 1,037 |
| 2026-06-22 | 5,089,000.00 ISK | 5,100,000.00 ISK | 4,841,000.00 ISK | 1,795 | 995 |
| 2026-06-21 | 5,281,500.00 ISK | 5,297,000.00 ISK | 5,280,000.00 ISK | 1,718 | 1,236 |
| 2026-06-20 | 4,981,000.00 ISK | 4,986,000.00 ISK | 4,977,000.00 ISK | 2,299 | 1,235 |
| 2026-06-19 | 4,975,000.00 ISK | 4,984,000.00 ISK | 4,966,000.00 ISK | 2,310 | 1,158 |
| 2026-06-18 | 4,964,000.00 ISK | 4,967,000.00 ISK | 4,891,000.00 ISK | 1,810 | 1,023 |
| 2026-06-17 | 4,968,000.00 ISK | 4,969,000.00 ISK | 4,965,000.00 ISK | 1,637 | 1,055 |