Skip to contentEVE Ref

Motley Compound history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-113,501.00 ISK3,501.00 ISK3,501.00 ISK1827
2026-09-102,001.00 ISK2,001.00 ISK2,001.00 ISK30010
2026-09-091,502.00 ISK1,502.00 ISK1,502.00 ISK1,1477
2026-09-081,501.00 ISK1,501.00 ISK1,501.00 ISK2506
2026-09-071,500.00 ISK1,500.00 ISK1,500.00 ISK4137
2026-09-061,500.00 ISK1,500.00 ISK1,500.00 ISK4098
2026-09-051,501.00 ISK1,501.00 ISK1,501.00 ISK1,5396
2026-09-042,000.00 ISK2,000.00 ISK2,000.00 ISK2234
2026-09-032,000.00 ISK2,000.00 ISK2,000.00 ISK6785
2026-09-022,000.00 ISK2,000.00 ISK2,000.00 ISK72
2026-09-011,501.00 ISK1,501.00 ISK1,501.00 ISK1116
2026-08-311,353.00 ISK1,353.00 ISK1,353.00 ISK1282
2026-08-301,353.00 ISK1,353.00 ISK1,353.00 ISK5079
2026-08-291,961.28 ISK4,999.00 ISK1,354.00 ISK186
2026-08-281,353.00 ISK1,353.00 ISK1,353.00 ISK3495
2026-08-271,351.92 ISK1,352.00 ISK1,351.00 ISK645
2026-08-261,350.00 ISK1,350.00 ISK1,350.00 ISK3886
2026-08-251,350.00 ISK1,350.00 ISK1,350.00 ISK204
2026-08-241,350.00 ISK1,350.00 ISK1,350.00 ISK1846
2026-08-231,350.00 ISK1,350.00 ISK1,350.00 ISK2529
2026-08-221,349.00 ISK1,349.00 ISK1,349.00 ISK5618
2026-08-211,350.00 ISK1,350.00 ISK1,350.00 ISK70810
2026-08-201,350.00 ISK1,350.00 ISK1,350.00 ISK1215
2026-08-191,350.00 ISK1,350.00 ISK1,350.00 ISK657
2026-08-181,350.00 ISK1,350.00 ISK1,350.00 ISK1718
2026-08-161,350.00 ISK1,350.00 ISK1,350.00 ISK7838
2026-08-151,350.00 ISK1,350.00 ISK1,350.00 ISK6397
2026-08-141,350.00 ISK1,350.00 ISK1,350.00 ISK1158
2026-08-131,349.00 ISK1,349.00 ISK1,349.00 ISK9348
2026-08-121,349.00 ISK1,349.00 ISK1,349.00 ISK1277
2026-08-111,349.00 ISK1,349.00 ISK1,349.00 ISK2387
2026-08-101,349.00 ISK1,349.00 ISK1,349.00 ISK2634
2026-08-091,349.00 ISK1,349.00 ISK1,349.00 ISK19011
2026-08-081,349.00 ISK1,349.00 ISK1,349.00 ISK3709
2026-08-071,349.00 ISK1,349.00 ISK1,349.00 ISK4186
2026-08-061,349.00 ISK1,349.00 ISK1,349.00 ISK7339
2026-08-051,348.00 ISK1,348.00 ISK1,348.00 ISK1665
2026-08-041,348.00 ISK1,348.00 ISK1,348.00 ISK5499
2026-08-031,348.00 ISK1,348.00 ISK1,348.00 ISK43315
2026-08-021,347.00 ISK1,347.00 ISK1,347.00 ISK1617
2026-08-011,347.00 ISK1,347.00 ISK1,347.00 ISK3429
2026-07-311,346.74 ISK1,347.00 ISK1,345.00 ISK692
2026-07-301,345.00 ISK1,345.00 ISK1,345.00 ISK8664
2026-07-291,344.54 ISK1,345.00 ISK1,342.00 ISK675
2026-07-281,341.99 ISK1,342.00 ISK1,341.00 ISK914
2026-07-271,342.00 ISK1,342.00 ISK1,342.00 ISK1654
2026-07-261,342.00 ISK1,342.00 ISK1,342.00 ISK1,6828
2026-07-251,342.00 ISK1,342.00 ISK1,342.00 ISK62311
2026-07-241,342.00 ISK1,342.00 ISK1,342.00 ISK2706
2026-07-231,341.00 ISK1,341.00 ISK1,341.00 ISK1487
2026-07-221,339.00 ISK1,339.00 ISK1,339.00 ISK1906
2026-07-211,335.00 ISK1,335.00 ISK1,335.00 ISK2446
2026-07-201,333.93 ISK1,334.00 ISK1,333.00 ISK714
2026-07-191,333.00 ISK1,333.00 ISK1,333.00 ISK27111
2026-07-181,331.00 ISK1,331.00 ISK1,331.00 ISK2898
2026-07-171,328.00 ISK1,328.00 ISK1,328.00 ISK2833
2026-07-161,327.00 ISK1,327.00 ISK1,327.00 ISK1,1536
2026-07-151,323.66 ISK1,324.00 ISK1,323.00 ISK412
2026-07-141,322.00 ISK1,322.00 ISK1,322.00 ISK1,5778
2026-07-131,322.00 ISK1,322.00 ISK1,322.00 ISK1487
2026-07-121,321.00 ISK1,321.00 ISK1,321.00 ISK725
2026-07-111,321.00 ISK1,321.00 ISK1,321.00 ISK7087
2026-07-101,316.00 ISK1,316.00 ISK1,316.00 ISK34810
2026-07-091,306.40 ISK1,311.00 ISK1,300.00 ISK485
2026-07-081,216.00 ISK1,216.00 ISK1,216.00 ISK40811
2026-07-071,210.00 ISK1,210.00 ISK1,147.00 ISK1488
2026-07-061,146.00 ISK1,146.00 ISK1,146.00 ISK1437
2026-07-051,146.00 ISK1,146.00 ISK1,146.00 ISK372
2026-07-041,145.00 ISK1,145.00 ISK1,145.00 ISK1135
2026-07-031,145.00 ISK1,145.00 ISK1,145.00 ISK79010
2026-07-021,143.00 ISK1,143.00 ISK1,143.00 ISK2488
2026-07-011,138.00 ISK1,138.00 ISK1,138.00 ISK7415
2026-06-301,135.22 ISK1,136.00 ISK1,135.00 ISK323
2026-06-291,129.47 ISK1,131.00 ISK1,129.00 ISK577
2026-06-281,127.00 ISK1,127.00 ISK1,127.00 ISK767
2026-06-271,125.00 ISK1,125.00 ISK1,125.00 ISK1354
2026-06-261,123.00 ISK1,123.00 ISK1,123.00 ISK1641
2026-06-251,121.00 ISK1,121.00 ISK1,121.00 ISK905
2026-06-241,116.71 ISK1,120.00 ISK1,116.00 ISK848
2026-06-231,113.00 ISK1,113.00 ISK1,113.00 ISK2517
2026-06-221,111.00 ISK1,111.00 ISK1,111.00 ISK38918
2026-06-211,106.00 ISK1,106.00 ISK1,106.00 ISK1397
2026-06-201,106.00 ISK1,106.00 ISK1,106.00 ISK1586
2026-06-191,102.93 ISK1,103.00 ISK1,102.00 ISK674
2026-06-181,101.01 ISK1,102.00 ISK1,101.00 ISK766
2026-06-171,100.00 ISK1,101.00 ISK1,000.00 ISK3019
2026-06-161,000.00 ISK1,000.00 ISK1,000.00 ISK1476