Precious Alloy history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	500.00 ISK	500.00 ISK	500.00 ISK	9	5
2026-09-10	1.00 ISK	1.00 ISK	1.00 ISK	149	7
2026-09-09	500.00 ISK	500.00 ISK	500.00 ISK	1	1
2026-09-08	500.00 ISK	500.00 ISK	500.00 ISK	199	4
2026-09-07	500.00 ISK	500.00 ISK	500.00 ISK	81	5
2026-09-06	500.00 ISK	500.10 ISK	500.00 ISK	98	7
2026-09-05	500.00 ISK	500.00 ISK	500.00 ISK	1,935	5
2026-09-04	473.74 ISK	500.00 ISK	1.00 ISK	19	5
2026-09-03	500.00 ISK	500.00 ISK	500.00 ISK	8	5
2026-09-02	390.70 ISK	500.00 ISK	172.10 ISK	9	6
2026-09-01	172.10 ISK	172.10 ISK	172.10 ISK	304	5
2026-08-31	172.10 ISK	172.10 ISK	172.10 ISK	9	2
2026-08-30	172.10 ISK	172.10 ISK	172.10 ISK	10	3
2026-08-29	173.10 ISK	174.00 ISK	172.10 ISK	40	9
2026-08-28	587,939.20 ISK	2,939,000.00 ISK	174.00 ISK	5	5
2026-08-27	174.03 ISK	174.10 ISK	174.00 ISK	17	4
2026-08-26	3,000.00 ISK	3,000.00 ISK	3,000.00 ISK	483	11
2026-08-25	174.00 ISK	174.00 ISK	174.00 ISK	29	6
2026-08-24	174.00 ISK	174.00 ISK	174.00 ISK	107	8
2026-08-23	172.10 ISK	172.10 ISK	172.10 ISK	15	6
2026-08-22	172.10 ISK	172.10 ISK	172.10 ISK	3	2
2026-08-21	172.16 ISK	172.20 ISK	172.10 ISK	8	4
2026-08-20	172.10 ISK	172.10 ISK	172.10 ISK	27	4
2026-08-19	172.10 ISK	172.10 ISK	172.10 ISK	31	5
2026-08-18	172.00 ISK	172.00 ISK	172.00 ISK	459	7
2026-08-17	172.00 ISK	172.00 ISK	172.00 ISK	1	1
2026-08-16	172.00 ISK	172.00 ISK	172.00 ISK	21	8
2026-08-15	35,824.86 ISK	100,000.00 ISK	172.00 ISK	14	6
2026-08-14	172.00 ISK	172.00 ISK	172.00 ISK	40	4
2026-08-13	171.64 ISK	172.00 ISK	171.10 ISK	10	2
2026-08-12	171.10 ISK	171.10 ISK	171.10 ISK	8	6
2026-08-11	171.10 ISK	171.10 ISK	171.10 ISK	24	6
2026-08-10	17,400.00 ISK	17,400.00 ISK	17,400.00 ISK	238	20
2026-08-09	171.10 ISK	171.10 ISK	171.10 ISK	31	7
2026-08-08	171.10 ISK	171.10 ISK	171.10 ISK	18	5
2026-08-07	171.10 ISK	171.10 ISK	171.10 ISK	9	3
2026-08-06	171.13 ISK	171.20 ISK	171.10 ISK	15	4
2026-08-05	726.44 ISK	17,390.00 ISK	170.99 ISK	31	2
2026-08-04	171.00 ISK	171.00 ISK	171.00 ISK	17	2
2026-08-03	171.00 ISK	171.00 ISK	171.00 ISK	35	7
2026-08-02	171.00 ISK	171.00 ISK	171.00 ISK	37	6
2026-08-01	171.00 ISK	171.00 ISK	171.00 ISK	6	3
2026-07-30	166.05 ISK	166.10 ISK	166.00 ISK	13	6
2026-07-29	165.88 ISK	166.00 ISK	165.30 ISK	6	3
2026-07-28	165.30 ISK	165.30 ISK	165.30 ISK	72	7
2026-07-27	165.30 ISK	165.30 ISK	165.30 ISK	5	5
2026-07-26	165.30 ISK	165.30 ISK	165.30 ISK	1	1
2026-07-25	165.30 ISK	165.30 ISK	165.30 ISK	9	4
2026-07-24	165.30 ISK	165.30 ISK	165.30 ISK	7	3
2026-07-23	165.30 ISK	165.30 ISK	165.30 ISK	12	7
2026-07-22	165.40 ISK	165.40 ISK	165.40 ISK	889	5
2026-07-21	165.30 ISK	165.30 ISK	165.30 ISK	3	2
2026-07-20	165.30 ISK	165.30 ISK	165.20 ISK	39	3
2026-07-19	9,177.15 ISK	33,960.00 ISK	165.20 ISK	60	6
2026-07-18	165.11 ISK	165.20 ISK	165.10 ISK	17	5
2026-07-17	165.10 ISK	165.10 ISK	165.10 ISK	3	3
2026-07-16	164.10 ISK	164.10 ISK	164.10 ISK	3	3
2026-07-15	4,303.33 ISK	25,000.00 ISK	164.00 ISK	6	4
2026-07-14	164.00 ISK	164.00 ISK	164.00 ISK	22	6
2026-07-13	164.00 ISK	164.00 ISK	164.00 ISK	20	7
2026-07-12	164.00 ISK	164.00 ISK	164.00 ISK	22	3
2026-07-11	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	726	3
2026-07-10	162.38 ISK	162.60 ISK	162.00 ISK	8	4
2026-07-09	161.34 ISK	162.00 ISK	161.10 ISK	20	6
2026-07-08	157.99 ISK	161.10 ISK	152.00 ISK	27	8
2026-07-07	151.00 ISK	151.00 ISK	151.00 ISK	87	4
2026-07-06	121.00 ISK	121.00 ISK	121.00 ISK	25	8
2026-07-05	121.00 ISK	121.00 ISK	121.00 ISK	39	3
2026-07-04	121.00 ISK	121.00 ISK	121.00 ISK	25	8
2026-07-03	121.00 ISK	121.00 ISK	121.00 ISK	46	7
2026-07-02	121.00 ISK	121.00 ISK	121.00 ISK	72	6
2026-07-01	121.00 ISK	121.00 ISK	121.00 ISK	8	3
2026-06-30	121.00 ISK	121.00 ISK	121.00 ISK	16	3
2026-06-29	121.00 ISK	121.00 ISK	121.00 ISK	34	4
2026-06-28	121.00 ISK	121.00 ISK	121.00 ISK	10	3
2026-06-27	121.00 ISK	121.00 ISK	121.00 ISK	9	7
2026-06-25	115,000.00 ISK	2,999,000.00 ISK	1,800.00 ISK	311	8
2026-06-24	120.86 ISK	121.00 ISK	120.00 ISK	22	9
2026-06-23	120.00 ISK	120.00 ISK	120.00 ISK	8	5
2026-06-22	120.00 ISK	120.00 ISK	120.00 ISK	21	5
2026-06-21	120.00 ISK	120.00 ISK	120.00 ISK	15	5
2026-06-20	115.80 ISK	120.00 ISK	115.00 ISK	25	5
2026-06-19	115.00 ISK	115.00 ISK	115.00 ISK	4	4
2026-06-18	115.00 ISK	115.00 ISK	115.00 ISK	12	6
2026-06-17	115.00 ISK	115.00 ISK	115.00 ISK	22	5
2026-06-16	10,890.00 ISK	10,890.00 ISK	10,890.00 ISK	689	12