Gleam M history

Coverage

Region: The Forge. Coverage: 2026-06-21 to 2026-09-15, 85 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-15	183,600.00 ISK	183,700.00 ISK	183,400.00 ISK	618	54
2026-09-14	182,100.00 ISK	183,500.00 ISK	182,000.00 ISK	548	60
2026-09-11	183,900.00 ISK	184,100.00 ISK	152,900.00 ISK	1,084	47
2026-09-10	184,200.00 ISK	184,200.00 ISK	184,200.00 ISK	913	49
2026-09-09	184,200.00 ISK	184,400.00 ISK	184,200.00 ISK	1,125	49
2026-09-08	186,200.00 ISK	186,200.00 ISK	186,200.00 ISK	957	34
2026-09-07	187,300.00 ISK	187,800.00 ISK	187,200.00 ISK	925	68
2026-09-06	188,300.00 ISK	188,600.00 ISK	188,200.00 ISK	1,129	66
2026-09-05	188,200.00 ISK	188,300.00 ISK	187,900.00 ISK	1,846	63
2026-09-04	188,300.00 ISK	188,400.00 ISK	188,300.00 ISK	1,169	56
2026-09-03	189,900.00 ISK	189,900.00 ISK	189,900.00 ISK	1,169	48
2026-09-02	189,900.00 ISK	190,500.00 ISK	153,200.00 ISK	1,038	59
2026-09-01	190,900.00 ISK	191,700.00 ISK	190,800.00 ISK	425	49
2026-08-31	194,900.00 ISK	194,900.00 ISK	194,800.00 ISK	812	71
2026-08-30	152,700.00 ISK	152,800.00 ISK	152,400.00 ISK	3,770	72
2026-08-29	206,600.00 ISK	207,300.00 ISK	186,400.00 ISK	7,146	80
2026-08-28	185,800.00 ISK	185,800.00 ISK	185,700.00 ISK	701	47
2026-08-27	178,000.00 ISK	185,800.00 ISK	151,800.00 ISK	1,453	60
2026-08-26	185,700.00 ISK	185,700.00 ISK	185,700.00 ISK	1,066	49
2026-08-25	185,700.00 ISK	185,800.00 ISK	185,600.00 ISK	1,225	59
2026-08-24	186,000.00 ISK	186,000.00 ISK	186,000.00 ISK	560	48
2026-08-23	180,000.00 ISK	186,100.00 ISK	180,000.00 ISK	681	63
2026-08-22	186,100.00 ISK	186,400.00 ISK	140,400.00 ISK	1,718	93
2026-08-21	187,000.00 ISK	189,300.00 ISK	187,000.00 ISK	576	49
2026-08-20	193,800.00 ISK	193,800.00 ISK	193,700.00 ISK	835	51
2026-08-19	193,900.00 ISK	193,900.00 ISK	193,900.00 ISK	802	56
2026-08-18	192,300.00 ISK	192,500.00 ISK	192,200.00 ISK	997	44
2026-08-17	196,900.00 ISK	196,900.00 ISK	196,800.00 ISK	918	49
2026-08-16	197,900.00 ISK	198,300.00 ISK	136,200.00 ISK	1,045	65
2026-08-15	198,200.00 ISK	198,300.00 ISK	198,200.00 ISK	968	59
2026-08-14	198,300.00 ISK	198,300.00 ISK	198,300.00 ISK	346	34
2026-08-13	198,600.00 ISK	198,700.00 ISK	198,500.00 ISK	596	43
2026-08-12	199,000.00 ISK	207,200.00 ISK	198,900.00 ISK	996	51
2026-08-11	207,900.00 ISK	208,300.00 ISK	126,200.00 ISK	461	33
2026-08-10	218,300.00 ISK	218,700.00 ISK	125,100.00 ISK	733	57
2026-08-09	147,800.00 ISK	147,800.00 ISK	147,800.00 ISK	2,131	84
2026-08-08	147,700.00 ISK	147,700.00 ISK	147,600.00 ISK	1,792	67
2026-08-07	147,800.00 ISK	147,800.00 ISK	147,800.00 ISK	555	44
2026-08-06	147,600.00 ISK	147,800.00 ISK	147,500.00 ISK	1,450	48
2026-08-05	147,700.00 ISK	147,700.00 ISK	147,700.00 ISK	801	52
2026-08-04	147,700.00 ISK	147,800.00 ISK	147,600.00 ISK	615	35
2026-08-03	147,800.00 ISK	147,800.00 ISK	147,800.00 ISK	3,912	42
2026-08-02	147,500.00 ISK	147,500.00 ISK	147,500.00 ISK	1,167	59
2026-08-01	147,600.00 ISK	147,600.00 ISK	147,600.00 ISK	741	63
2026-07-31	147,700.00 ISK	147,700.00 ISK	147,700.00 ISK	1,032	39
2026-07-30	147,000.00 ISK	147,600.00 ISK	146,900.00 ISK	629	50
2026-07-29	146,800.00 ISK	146,800.00 ISK	122,000.00 ISK	380	31
2026-07-28	147,800.00 ISK	147,800.00 ISK	147,800.00 ISK	499	36
2026-07-27	147,700.00 ISK	147,800.00 ISK	147,700.00 ISK	1,313	60
2026-07-26	148,100.00 ISK	148,100.00 ISK	148,100.00 ISK	3,791	67
2026-07-25	147,900.00 ISK	148,000.00 ISK	147,900.00 ISK	629	49
2026-07-24	148,100.00 ISK	148,100.00 ISK	148,100.00 ISK	812	33
2026-07-23	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	690	67
2026-07-22	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	1,139	45
2026-07-21	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	1,567	44
2026-07-20	148,000.00 ISK	148,000.00 ISK	148,000.00 ISK	348	42
2026-07-19	147,800.00 ISK	147,900.00 ISK	147,800.00 ISK	1,123	57
2026-07-18	148,000.00 ISK	148,200.00 ISK	120,800.00 ISK	1,454	47
2026-07-17	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	2,013	50
2026-07-16	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	6,208	58
2026-07-15	120,800.00 ISK	120,800.00 ISK	120,800.00 ISK	1,930	45
2026-07-14	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	3,645	52
2026-07-13	148,200.00 ISK	148,200.00 ISK	148,200.00 ISK	3,549	58
2026-07-12	146,900.00 ISK	147,900.00 ISK	146,900.00 ISK	1,011	62
2026-07-11	148,100.00 ISK	148,300.00 ISK	148,000.00 ISK	580	55
2026-07-10	148,900.00 ISK	148,900.00 ISK	148,800.00 ISK	979	52
2026-07-09	149,000.00 ISK	149,000.00 ISK	149,000.00 ISK	865	37
2026-07-08	149,000.00 ISK	149,000.00 ISK	149,000.00 ISK	1,227	44
2026-07-07	149,000.00 ISK	149,000.00 ISK	149,000.00 ISK	1,928	57
2026-07-06	121,300.00 ISK	149,100.00 ISK	121,200.00 ISK	2,271	62
2026-07-05	149,000.00 ISK	149,000.00 ISK	149,000.00 ISK	858	54
2026-07-04	148,900.00 ISK	149,000.00 ISK	148,600.00 ISK	1,191	54
2026-07-03	148,600.00 ISK	148,600.00 ISK	148,600.00 ISK	892	49
2026-07-02	148,800.00 ISK	148,800.00 ISK	148,800.00 ISK	458	44
2026-07-01	148,900.00 ISK	149,100.00 ISK	121,200.00 ISK	940	46
2026-06-30	149,000.00 ISK	149,000.00 ISK	149,000.00 ISK	1,056	36
2026-06-29	149,000.00 ISK	149,000.00 ISK	149,000.00 ISK	593	66
2026-06-28	149,200.00 ISK	149,200.00 ISK	149,200.00 ISK	912	71
2026-06-27	148,900.00 ISK	148,900.00 ISK	148,900.00 ISK	745	76
2026-06-26	141,600.00 ISK	149,000.00 ISK	141,500.00 ISK	600	54
2026-06-25	141,500.00 ISK	141,600.00 ISK	141,500.00 ISK	705	46
2026-06-24	141,600.00 ISK	141,600.00 ISK	141,600.00 ISK	958	63
2026-06-23	141,700.00 ISK	141,700.00 ISK	141,700.00 ISK	839	75
2026-06-22	141,700.00 ISK	149,100.00 ISK	120,600.00 ISK	903	61
2026-06-21	148,400.00 ISK	149,100.00 ISK	148,300.00 ISK	1,109	65