True Sansha Heavy Energy Nosferatu history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-154,530,513.51 ISK4,587,000.00 ISK4,076,000.00 ISK3718
2026-09-144,203,125.00 ISK4,590,000.00 ISK4,074,500.00 ISK87
2026-09-114,419,674.42 ISK4,770,000.00 ISK4,059,500.00 ISK4324
2026-09-104,352,236.36 ISK4,490,000.00 ISK4,057,000.00 ISK5520
2026-09-094,328,510.64 ISK4,448,000.00 ISK4,056,000.00 ISK4724
2026-09-084,166,058.82 ISK4,784,000.00 ISK4,055,000.00 ISK177
2026-09-074,445,230.77 ISK4,933,000.00 ISK4,048,000.00 ISK1310
2026-09-065,260,279.41 ISK5,793,000.00 ISK4,042,000.00 ISK6825
2026-09-054,428,652.17 ISK5,878,000.00 ISK4,033,000.00 ISK2312
2026-09-045,530,850.00 ISK6,200,000.00 ISK4,008,000.00 ISK209
2026-09-036,014,040.00 ISK6,393,000.00 ISK5,602,000.00 ISK10022
2026-09-026,044,883.72 ISK6,395,500.00 ISK5,603,000.00 ISK4318
2026-09-016,149,166.67 ISK6,397,000.00 ISK5,600,000.00 ISK6627
2026-08-315,836,181.82 ISK6,200,000.00 ISK5,600,000.00 ISK3317
2026-08-306,014,736.84 ISK6,123,000.00 ISK5,600,000.00 ISK3823
2026-08-295,927,208.33 ISK6,122,000.00 ISK5,602,000.00 ISK2415
2026-08-285,793,736.84 ISK6,125,000.00 ISK5,600,000.00 ISK1917
2026-08-275,798,812.50 ISK6,129,000.00 ISK5,600,000.00 ISK3210
2026-08-265,830,400.00 ISK6,199,000.00 ISK5,510,000.00 ISK1512
2026-08-255,852,166.67 ISK6,282,000.00 ISK4,500,000.00 ISK3017
2026-08-244,225,000.00 ISK4,900,000.00 ISK4,116,000.00 ISK17863
2026-08-233,864,964.29 ISK4,308,000.00 ISK3,123,000.00 ISK5618
2026-08-224,051,688.52 ISK4,319,000.00 ISK3,053,000.00 ISK6125
2026-08-213,933,697.67 ISK4,319,000.00 ISK3,046,000.00 ISK4322
2026-08-204,289,200.00 ISK4,488,000.00 ISK3,031,000.00 ISK2513
2026-08-194,046,315.79 ISK4,687,000.00 ISK3,023,500.00 ISK3822
2026-08-183,432,121.21 ISK4,700,000.00 ISK3,018,000.00 ISK3314
2026-08-174,668,000.00 ISK4,673,000.00 ISK4,662,000.00 ISK23615
2026-08-165,069,095.24 ISK5,645,000.00 ISK4,669,000.00 ISK2115
2026-08-154,848,882.35 ISK5,719,000.00 ISK4,661,500.00 ISK1710
2026-08-145,288,769.23 ISK5,887,000.00 ISK4,656,000.00 ISK2615
2026-08-135,274,066.67 ISK5,895,000.00 ISK4,653,000.00 ISK3010
2026-08-125,796,000.00 ISK5,798,000.00 ISK5,769,000.00 ISK11137
2026-08-115,225,300.00 ISK5,799,000.00 ISK4,647,000.00 ISK109
2026-08-105,442,576.92 ISK5,823,000.00 ISK4,648,000.00 ISK2616
2026-08-095,226,629.63 ISK5,946,500.00 ISK4,647,000.00 ISK2716
2026-08-084,816,708.33 ISK5,991,000.00 ISK4,649,000.00 ISK2414
2026-08-075,075,842.11 ISK5,999,000.00 ISK4,650,000.00 ISK1911
2026-08-065,418,304.35 ISK5,700,000.00 ISK4,648,000.00 ISK4628
2026-08-055,216,363.64 ISK5,794,000.00 ISK4,641,000.00 ISK2215
2026-08-044,820,711.54 ISK5,801,000.00 ISK4,641,000.00 ISK5218
2026-08-035,132,433.33 ISK5,848,000.00 ISK4,639,500.00 ISK3018
2026-08-025,507,333.33 ISK5,899,000.00 ISK4,637,000.00 ISK3325
2026-08-015,957,517.24 ISK6,396,500.00 ISK4,628,000.00 ISK2921
2026-07-315,242,333.33 ISK5,463,000.00 ISK4,624,000.00 ISK2416
2026-07-305,103,092.11 ISK5,299,000.00 ISK4,899,000.00 ISK7631
2026-07-294,780,400.00 ISK4,899,000.00 ISK4,620,000.00 ISK4018
2026-07-284,723,923.08 ISK4,899,000.00 ISK4,622,000.00 ISK2619
2026-07-274,708,837.84 ISK4,795,000.00 ISK4,622,000.00 ISK3721
2026-07-264,637,000.00 ISK4,722,000.00 ISK4,621,000.00 ISK2417
2026-07-254,662,535.35 ISK4,898,000.00 ISK4,620,000.00 ISK9917
2026-07-244,908,854.17 ISK5,140,000.00 ISK4,619,000.00 ISK4824
2026-07-235,088,650.00 ISK5,141,000.00 ISK4,618,000.00 ISK208
2026-07-224,802,666.67 ISK5,191,000.00 ISK4,608,999.99 ISK2120
2026-07-214,967,275.86 ISK5,189,000.00 ISK4,606,000.00 ISK2915
2026-07-204,644,647.06 ISK5,194,000.00 ISK4,604,500.00 ISK1711
2026-07-194,797,789.47 ISK5,345,000.00 ISK4,602,000.00 ISK199
2026-07-184,829,205.88 ISK5,353,000.00 ISK4,595,000.00 ISK3420
2026-07-174,696,017.24 ISK4,898,000.00 ISK4,593,000.00 ISK5825
2026-07-164,933,550.00 ISK5,360,000.00 ISK4,591,000.00 ISK2011
2026-07-155,224,176.47 ISK5,382,500.00 ISK4,566,000.00 ISK1710
2026-07-145,215,543.48 ISK5,423,000.00 ISK4,550,000.00 ISK4616
2026-07-135,223,538.46 ISK5,442,000.00 ISK4,533,000.00 ISK137
2026-07-124,823,058.14 ISK5,469,000.00 ISK4,513,000.00 ISK8632
2026-07-115,472,947.37 ISK5,997,000.00 ISK4,489,000.00 ISK197
2026-07-105,679,862.07 ISK5,993,000.00 ISK5,416,000.00 ISK2919
2026-07-095,923,833.33 ISK5,985,000.00 ISK5,900,000.00 ISK3015
2026-07-084,830,705.88 ISK6,597,500.00 ISK4,291,000.00 ISK1712
2026-07-076,414,183.67 ISK6,586,000.00 ISK4,257,500.00 ISK4922
2026-07-065,036,000.00 ISK6,588,000.00 ISK4,196,000.00 ISK2311
2026-07-056,144,550.00 ISK7,700,000.00 ISK4,174,000.00 ISK2013
2026-07-046,232,000.00 ISK7,900,000.00 ISK4,145,000.00 ISK2713
2026-07-036,263,849.32 ISK7,788,500.00 ISK5,800,000.00 ISK7331
2026-07-024,760,260.87 ISK4,900,000.00 ISK4,114,000.00 ISK2310
2026-07-014,610,454.55 ISK4,894,000.00 ISK4,114,500.00 ISK2214
2026-06-304,597,513.51 ISK4,896,000.00 ISK4,109,000.00 ISK3718
2026-06-294,638,500.00 ISK4,897,000.00 ISK4,107,000.00 ISK3815
2026-06-284,523,368.42 ISK4,846,000.00 ISK4,106,000.00 ISK3817
2026-06-274,409,846.15 ISK4,699,000.00 ISK4,255,500.00 ISK2619
2026-06-264,325,130.43 ISK4,403,000.00 ISK4,104,000.00 ISK2319
2026-06-254,289,586.21 ISK4,395,000.00 ISK4,242,000.00 ISK5823
2026-06-244,153,018.18 ISK4,212,000.00 ISK4,102,000.00 ISK5528
2026-06-234,366,809.52 ISK4,399,000.00 ISK4,111,000.00 ISK6314
2026-06-224,317,304.88 ISK4,402,000.00 ISK4,298,000.00 ISK8227
2026-06-214,240,208.33 ISK4,406,000.00 ISK4,129,000.00 ISK4815
2026-06-204,569,289.47 ISK4,872,000.00 ISK4,113,000.00 ISK3817