Coverage
Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 37,700,000.00 ISK | 37,730,000.00 ISK | 37,690,000.00 ISK | 107 | 78 |
| 2026-09-10 | 37,960,000.00 ISK | 37,960,000.00 ISK | 37,960,000.00 ISK | 154 | 86 |
| 2026-09-09 | 37,880,000.00 ISK | 37,950,000.00 ISK | 37,820,000.00 ISK | 175 | 107 |
| 2026-09-08 | 37,830,000.00 ISK | 37,830,000.00 ISK | 37,830,000.00 ISK | 159 | 93 |
| 2026-09-07 | 37,830,000.00 ISK | 37,830,000.00 ISK | 37,830,000.00 ISK | 139 | 98 |
| 2026-09-06 | 37,820,000.00 ISK | 37,830,000.00 ISK | 37,050,000.00 ISK | 137 | 101 |
| 2026-09-05 | 37,830,000.00 ISK | 37,840,000.00 ISK | 37,820,000.00 ISK | 156 | 99 |
| 2026-09-04 | 37,830,000.00 ISK | 37,840,000.00 ISK | 37,820,000.00 ISK | 126 | 106 |
| 2026-09-03 | 37,850,000.00 ISK | 37,860,000.00 ISK | 35,400,000.00 ISK | 109 | 80 |
| 2026-09-02 | 37,890,000.00 ISK | 37,890,000.00 ISK | 37,890,000.00 ISK | 135 | 87 |
| 2026-09-01 | 37,890,000.00 ISK | 37,890,000.00 ISK | 37,890,000.00 ISK | 239 | 107 |
| 2026-08-31 | 36,880,000.00 ISK | 36,900,000.00 ISK | 36,780,000.00 ISK | 118 | 87 |
| 2026-08-30 | 37,960,000.00 ISK | 37,970,000.00 ISK | 37,030,000.00 ISK | 178 | 116 |
| 2026-08-29 | 37,970,000.00 ISK | 37,970,000.00 ISK | 37,970,000.00 ISK | 151 | 117 |
| 2026-08-28 | 37,122,527.47 ISK | 37,960,000.00 ISK | 34,520,000.00 ISK | 91 | 78 |
| 2026-08-27 | 37,970,000.00 ISK | 37,970,000.00 ISK | 37,970,000.00 ISK | 119 | 83 |
| 2026-08-26 | 37,960,000.00 ISK | 37,970,000.00 ISK | 37,890,000.00 ISK | 125 | 80 |
| 2026-08-25 | 37,940,000.00 ISK | 38,050,000.00 ISK | 36,000,000.00 ISK | 113 | 85 |
| 2026-08-24 | 37,260,000.00 ISK | 37,890,000.00 ISK | 37,060,000.00 ISK | 131 | 82 |
| 2026-08-23 | 34,890,000.00 ISK | 34,890,000.00 ISK | 34,890,000.00 ISK | 132 | 118 |
| 2026-08-22 | 34,890,000.00 ISK | 34,890,000.00 ISK | 34,890,000.00 ISK | 201 | 120 |
| 2026-08-21 | 34,880,000.00 ISK | 34,890,000.00 ISK | 34,860,000.00 ISK | 105 | 71 |
| 2026-08-20 | 34,840,000.00 ISK | 34,840,000.00 ISK | 34,840,000.00 ISK | 124 | 99 |
| 2026-08-19 | 34,830,000.00 ISK | 34,840,000.00 ISK | 34,820,000.00 ISK | 128 | 90 |
| 2026-08-18 | 34,850,000.00 ISK | 34,860,000.00 ISK | 34,850,000.00 ISK | 147 | 119 |
| 2026-08-17 | 34,830,000.00 ISK | 34,840,000.00 ISK | 32,490,000.00 ISK | 119 | 83 |
| 2026-08-16 | 34,850,000.00 ISK | 34,860,000.00 ISK | 34,850,000.00 ISK | 139 | 111 |
| 2026-08-15 | 34,830,000.00 ISK | 34,830,000.00 ISK | 34,830,000.00 ISK | 217 | 120 |
| 2026-08-14 | 34,820,000.00 ISK | 34,830,000.00 ISK | 34,780,000.00 ISK | 105 | 82 |
| 2026-08-13 | 34,970,000.00 ISK | 34,990,000.00 ISK | 34,960,000.00 ISK | 150 | 99 |
| 2026-08-12 | 35,140,000.00 ISK | 35,150,000.00 ISK | 35,130,000.00 ISK | 111 | 83 |
| 2026-08-11 | 34,911,818.18 ISK | 35,345,000.00 ISK | 33,030,000.00 ISK | 99 | 71 |
| 2026-08-10 | 35,370,000.00 ISK | 35,500,000.00 ISK | 35,350,000.00 ISK | 154 | 111 |
| 2026-08-09 | 36,885,000.00 ISK | 37,000,000.00 ISK | 34,350,000.00 ISK | 250 | 118 |
| 2026-08-08 | 37,940,000.00 ISK | 37,950,000.00 ISK | 37,890,000.00 ISK | 149 | 111 |
| 2026-08-07 | 37,479,081.63 ISK | 38,040,000.00 ISK | 35,080,000.00 ISK | 98 | 79 |
| 2026-08-06 | 38,180,000.00 ISK | 38,180,000.00 ISK | 38,180,000.00 ISK | 103 | 76 |
| 2026-08-05 | 39,230,000.00 ISK | 39,840,000.00 ISK | 39,210,000.00 ISK | 132 | 88 |
| 2026-08-04 | 39,850,000.00 ISK | 39,860,000.00 ISK | 39,840,000.00 ISK | 133 | 87 |
| 2026-08-03 | 40,620,000.00 ISK | 40,660,000.00 ISK | 36,340,000.00 ISK | 176 | 83 |
| 2026-08-02 | 40,810,000.00 ISK | 40,870,000.00 ISK | 40,750,000.00 ISK | 119 | 97 |
| 2026-08-01 | 40,900,000.00 ISK | 40,910,000.00 ISK | 40,700,000.00 ISK | 120 | 95 |
| 2026-07-31 | 40,950,000.00 ISK | 41,000,000.00 ISK | 36,410,000.00 ISK | 179 | 87 |
| 2026-07-30 | 41,590,000.00 ISK | 41,600,000.00 ISK | 40,980,000.00 ISK | 128 | 93 |
| 2026-07-29 | 40,385,232.56 ISK | 41,580,000.00 ISK | 36,075,000.00 ISK | 86 | 72 |
| 2026-07-28 | 39,170,000.00 ISK | 40,030,000.00 ISK | 36,540,000.00 ISK | 122 | 87 |
| 2026-07-27 | 41,790,000.00 ISK | 41,790,000.00 ISK | 41,780,000.00 ISK | 143 | 90 |
| 2026-07-26 | 41,900,000.00 ISK | 41,900,000.00 ISK | 41,900,000.00 ISK | 162 | 103 |
| 2026-07-25 | 41,800,000.00 ISK | 41,900,000.00 ISK | 41,650,000.00 ISK | 120 | 104 |
| 2026-07-24 | 40,637,127.66 ISK | 41,650,000.00 ISK | 38,915,000.00 ISK | 94 | 78 |
| 2026-07-23 | 39,820,000.00 ISK | 39,820,000.00 ISK | 39,810,000.00 ISK | 139 | 97 |
| 2026-07-22 | 39,790,000.00 ISK | 39,825,000.00 ISK | 38,840,000.00 ISK | 187 | 109 |
| 2026-07-21 | 39,940,000.00 ISK | 42,900,000.00 ISK | 37,070,000.00 ISK | 108 | 89 |
| 2026-07-20 | 42,380,000.00 ISK | 44,850,000.00 ISK | 42,370,000.00 ISK | 179 | 93 |
| 2026-07-19 | 46,520,000.00 ISK | 46,840,000.00 ISK | 43,660,000.00 ISK | 181 | 112 |
| 2026-07-18 | 43,940,000.00 ISK | 50,370,000.00 ISK | 43,680,000.00 ISK | 216 | 127 |
| 2026-07-17 | 45,000,000.00 ISK | 50,770,000.00 ISK | 44,460,000.00 ISK | 105 | 91 |
| 2026-07-16 | 40,125,000.00 ISK | 46,420,000.00 ISK | 40,000,000.00 ISK | 276 | 107 |
| 2026-07-15 | 49,260,000.00 ISK | 49,300,000.00 ISK | 46,520,000.00 ISK | 204 | 87 |
| 2026-07-14 | 52,848,513.51 ISK | 59,190,000.00 ISK | 39,090,000.00 ISK | 74 | 68 |
| 2026-07-13 | 56,437,142.86 ISK | 59,600,000.00 ISK | 35,840,000.00 ISK | 91 | 80 |
| 2026-07-12 | 40,360,000.00 ISK | 40,420,000.00 ISK | 39,610,000.00 ISK | 141 | 116 |
| 2026-07-11 | 37,921,382.98 ISK | 39,810,000.00 ISK | 33,380,000.00 ISK | 94 | 76 |
| 2026-07-10 | 38,420,000.00 ISK | 39,400,000.00 ISK | 37,650,000.00 ISK | 106 | 93 |
| 2026-07-09 | 35,170,000.00 ISK | 35,170,000.00 ISK | 35,160,000.00 ISK | 138 | 110 |
| 2026-07-08 | 35,160,000.00 ISK | 35,170,000.00 ISK | 32,890,000.00 ISK | 190 | 100 |
| 2026-07-07 | 35,200,000.00 ISK | 35,200,000.00 ISK | 35,200,000.00 ISK | 204 | 93 |
| 2026-07-06 | 35,220,000.00 ISK | 35,280,000.00 ISK | 32,840,000.00 ISK | 108 | 76 |
| 2026-07-05 | 35,270,000.00 ISK | 35,280,000.00 ISK | 35,260,000.00 ISK | 160 | 104 |
| 2026-07-04 | 35,370,000.00 ISK | 35,370,000.00 ISK | 35,330,000.00 ISK | 202 | 117 |
| 2026-07-03 | 35,330,000.00 ISK | 35,330,000.00 ISK | 35,330,000.00 ISK | 146 | 92 |
| 2026-07-02 | 35,330,000.00 ISK | 35,350,000.00 ISK | 35,330,000.00 ISK | 116 | 84 |
| 2026-07-01 | 35,290,000.00 ISK | 35,300,000.00 ISK | 34,260,000.00 ISK | 121 | 74 |
| 2026-06-30 | 35,400,000.00 ISK | 35,400,000.00 ISK | 35,400,000.00 ISK | 117 | 82 |
| 2026-06-29 | 35,390,000.00 ISK | 35,400,000.00 ISK | 35,300,000.00 ISK | 154 | 105 |
| 2026-06-28 | 36,490,000.00 ISK | 36,500,000.00 ISK | 36,490,000.00 ISK | 207 | 129 |
| 2026-06-27 | 36,500,000.00 ISK | 36,510,000.00 ISK | 36,500,000.00 ISK | 140 | 94 |
| 2026-06-26 | 36,530,000.00 ISK | 36,530,000.00 ISK | 36,530,000.00 ISK | 106 | 81 |
| 2026-06-25 | 36,480,000.00 ISK | 36,540,000.00 ISK | 35,500,000.00 ISK | 117 | 80 |
| 2026-06-24 | 36,520,000.00 ISK | 36,540,000.00 ISK | 36,500,000.00 ISK | 149 | 100 |
| 2026-06-23 | 36,580,000.00 ISK | 36,600,000.00 ISK | 36,550,000.00 ISK | 136 | 113 |
| 2026-06-22 | 36,820,000.00 ISK | 36,830,000.00 ISK | 36,810,000.00 ISK | 132 | 86 |
| 2026-06-21 | 37,070,000.00 ISK | 37,080,000.00 ISK | 36,020,000.00 ISK | 108 | 88 |
| 2026-06-20 | 37,100,000.00 ISK | 37,100,000.00 ISK | 37,100,000.00 ISK | 132 | 94 |
| 2026-06-19 | 37,670,000.00 ISK | 37,830,000.00 ISK | 35,550,000.00 ISK | 128 | 89 |
| 2026-06-18 | 38,390,000.00 ISK | 38,430,000.00 ISK | 38,190,000.00 ISK | 112 | 84 |