Coverage
Region: The Forge. Coverage: 2026-06-20 to 2026-09-15, 86 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-15 | 3,805,000.00 ISK | 3,805,000.00 ISK | 3,804,000.00 ISK | 3,673 | 73 |
| 2026-09-14 | 3,799,000.00 ISK | 4,039,000.00 ISK | 3,797,000.00 ISK | 3,708 | 70 |
| 2026-09-11 | 4,120,000.00 ISK | 4,122,000.00 ISK | 3,733,000.00 ISK | 4,200 | 74 |
| 2026-09-10 | 3,719,000.00 ISK | 3,886,000.00 ISK | 3,718,000.00 ISK | 3,868 | 90 |
| 2026-09-09 | 3,711,000.00 ISK | 4,093,000.00 ISK | 3,706,000.00 ISK | 2,069 | 70 |
| 2026-09-08 | 3,691,000.00 ISK | 3,691,000.00 ISK | 3,691,000.00 ISK | 4,919 | 61 |
| 2026-09-07 | 3,728,000.00 ISK | 4,078,000.00 ISK | 3,704,000.00 ISK | 4,081 | 94 |
| 2026-09-06 | 3,996,000.00 ISK | 4,000,000.00 ISK | 3,726,000.00 ISK | 3,714 | 119 |
| 2026-09-05 | 3,949,000.00 ISK | 3,953,000.00 ISK | 3,676,000.00 ISK | 4,252 | 102 |
| 2026-09-04 | 4,069,000.00 ISK | 4,076,000.00 ISK | 3,593,000.00 ISK | 3,046 | 96 |
| 2026-09-03 | 4,059,000.00 ISK | 4,105,000.00 ISK | 3,568,000.00 ISK | 1,375 | 59 |
| 2026-09-02 | 3,540,000.00 ISK | 3,546,000.00 ISK | 3,539,000.00 ISK | 3,768 | 71 |
| 2026-09-01 | 4,183,000.00 ISK | 4,183,000.00 ISK | 4,183,000.00 ISK | 3,924 | 77 |
| 2026-08-31 | 4,008,000.00 ISK | 4,187,000.00 ISK | 3,508,000.00 ISK | 2,959 | 75 |
| 2026-08-30 | 4,007,000.00 ISK | 4,011,000.00 ISK | 4,005,000.00 ISK | 3,909 | 89 |
| 2026-08-29 | 4,004,000.00 ISK | 4,126,000.00 ISK | 4,002,000.00 ISK | 2,315 | 89 |
| 2026-08-28 | 4,049,000.00 ISK | 4,060,000.00 ISK | 4,001,000.00 ISK | 5,635 | 100 |
| 2026-08-27 | 4,001,000.00 ISK | 4,100,000.00 ISK | 3,997,000.00 ISK | 2,471 | 75 |
| 2026-08-26 | 4,195,000.00 ISK | 4,197,000.00 ISK | 3,995,000.00 ISK | 1,589 | 53 |
| 2026-08-25 | 3,993,000.00 ISK | 3,993,000.00 ISK | 3,993,000.00 ISK | 1,375 | 66 |
| 2026-08-24 | 4,244,000.00 ISK | 4,246,000.00 ISK | 4,063,000.00 ISK | 2,049 | 62 |
| 2026-08-23 | 4,065,000.00 ISK | 4,257,000.00 ISK | 4,064,000.00 ISK | 1,897 | 78 |
| 2026-08-22 | 4,080,000.00 ISK | 4,279,000.00 ISK | 4,079,000.00 ISK | 7,348 | 81 |
| 2026-08-21 | 4,075,000.00 ISK | 4,188,000.00 ISK | 4,075,000.00 ISK | 2,352 | 81 |
| 2026-08-20 | 4,071,000.00 ISK | 4,071,000.00 ISK | 4,070,000.00 ISK | 1,135 | 53 |
| 2026-08-19 | 4,062,000.00 ISK | 4,062,000.00 ISK | 4,061,000.00 ISK | 1,210 | 57 |
| 2026-08-18 | 4,293,000.00 ISK | 4,295,000.00 ISK | 4,056,000.00 ISK | 2,487 | 64 |
| 2026-08-17 | 4,100,000.00 ISK | 4,100,000.00 ISK | 4,100,000.00 ISK | 2,789 | 82 |
| 2026-08-16 | 4,181,000.00 ISK | 4,406,000.00 ISK | 3,854,000.00 ISK | 2,923 | 91 |
| 2026-08-15 | 4,439,000.00 ISK | 4,442,000.00 ISK | 4,266,000.00 ISK | 3,055 | 60 |
| 2026-08-14 | 4,334,000.00 ISK | 4,380,000.00 ISK | 4,267,000.00 ISK | 7,968 | 95 |
| 2026-08-13 | 4,381,000.00 ISK | 4,460,000.00 ISK | 4,380,000.00 ISK | 2,017 | 52 |
| 2026-08-12 | 4,363,000.00 ISK | 4,560,000.00 ISK | 4,361,000.00 ISK | 2,070 | 62 |
| 2026-08-11 | 4,356,000.00 ISK | 4,357,000.00 ISK | 4,353,000.00 ISK | 2,154 | 65 |
| 2026-08-10 | 4,346,000.00 ISK | 4,347,000.00 ISK | 4,345,000.00 ISK | 1,166 | 44 |
| 2026-08-09 | 4,345,000.00 ISK | 4,588,000.00 ISK | 4,344,000.00 ISK | 1,879 | 76 |
| 2026-08-08 | 4,337,000.00 ISK | 4,339,000.00 ISK | 4,335,000.00 ISK | 5,010 | 106 |
| 2026-08-07 | 4,335,000.00 ISK | 4,399,000.00 ISK | 4,329,000.00 ISK | 3,440 | 60 |
| 2026-08-06 | 4,323,000.00 ISK | 4,416,000.00 ISK | 4,320,000.00 ISK | 2,591 | 84 |
| 2026-08-05 | 4,318,000.00 ISK | 4,318,000.00 ISK | 4,316,000.00 ISK | 1,350 | 43 |
| 2026-08-04 | 4,303,000.00 ISK | 4,550,000.00 ISK | 4,301,000.00 ISK | 3,971 | 69 |
| 2026-08-03 | 4,300,000.00 ISK | 4,316,000.00 ISK | 4,298,000.00 ISK | 2,609 | 77 |
| 2026-08-02 | 4,288,000.00 ISK | 4,294,000.00 ISK | 4,285,000.00 ISK | 1,861 | 74 |
| 2026-08-01 | 4,286,000.00 ISK | 4,290,000.00 ISK | 4,286,000.00 ISK | 2,093 | 99 |
| 2026-07-31 | 4,280,000.00 ISK | 4,698,000.00 ISK | 4,279,000.00 ISK | 2,666 | 63 |
| 2026-07-30 | 4,704,000.00 ISK | 4,713,000.00 ISK | 4,276,000.00 ISK | 1,850 | 85 |
| 2026-07-29 | 4,273,000.00 ISK | 4,275,000.00 ISK | 4,270,000.00 ISK | 1,991 | 55 |
| 2026-07-28 | 4,276,000.00 ISK | 4,462,000.00 ISK | 4,271,000.00 ISK | 3,539 | 92 |
| 2026-07-27 | 4,526,000.00 ISK | 4,528,000.00 ISK | 4,498,000.00 ISK | 4,478 | 83 |
| 2026-07-26 | 4,746,000.00 ISK | 4,747,000.00 ISK | 4,524,000.00 ISK | 2,314 | 78 |
| 2026-07-25 | 4,795,000.00 ISK | 4,797,000.00 ISK | 4,516,000.00 ISK | 3,669 | 90 |
| 2026-07-24 | 4,497,000.00 ISK | 4,849,000.00 ISK | 4,490,000.00 ISK | 2,404 | 74 |
| 2026-07-23 | 4,647,000.00 ISK | 4,650,000.00 ISK | 4,491,000.00 ISK | 5,147 | 92 |
| 2026-07-22 | 4,468,000.00 ISK | 4,647,000.00 ISK | 4,466,000.00 ISK | 2,216 | 76 |
| 2026-07-21 | 4,640,000.00 ISK | 4,645,000.00 ISK | 4,450,000.00 ISK | 3,145 | 84 |
| 2026-07-20 | 4,452,000.00 ISK | 4,600,000.00 ISK | 4,448,000.00 ISK | 3,832 | 92 |
| 2026-07-19 | 4,455,000.00 ISK | 4,600,000.00 ISK | 4,452,000.00 ISK | 4,549 | 109 |
| 2026-07-18 | 4,445,000.00 ISK | 4,600,000.00 ISK | 4,436,000.00 ISK | 3,417 | 92 |
| 2026-07-17 | 4,598,000.00 ISK | 4,600,000.00 ISK | 4,429,000.00 ISK | 3,311 | 85 |
| 2026-07-16 | 4,422,000.00 ISK | 4,423,000.00 ISK | 4,420,000.00 ISK | 2,097 | 69 |
| 2026-07-15 | 4,642,000.00 ISK | 4,646,000.00 ISK | 4,411,000.00 ISK | 3,043 | 92 |
| 2026-07-14 | 4,395,000.00 ISK | 4,396,000.00 ISK | 4,394,000.00 ISK | 2,627 | 92 |
| 2026-07-13 | 4,390,500.00 ISK | 4,663,000.00 ISK | 4,387,000.00 ISK | 3,530 | 77 |
| 2026-07-12 | 4,387,000.00 ISK | 4,660,000.00 ISK | 4,373,000.00 ISK | 2,907 | 95 |
| 2026-07-11 | 4,370,000.00 ISK | 4,677,000.00 ISK | 4,361,000.00 ISK | 3,231 | 84 |
| 2026-07-10 | 4,347,000.00 ISK | 4,690,000.00 ISK | 4,343,000.00 ISK | 2,365 | 95 |
| 2026-07-09 | 4,582,000.00 ISK | 4,590,000.00 ISK | 4,490,000.00 ISK | 5,485 | 119 |
| 2026-07-08 | 4,301,000.00 ISK | 4,587,000.00 ISK | 4,298,000.00 ISK | 2,829 | 77 |
| 2026-07-07 | 4,589,000.00 ISK | 4,589,000.00 ISK | 4,587,000.00 ISK | 2,757 | 74 |
| 2026-07-06 | 4,591,000.00 ISK | 4,596,000.00 ISK | 4,277,000.00 ISK | 2,895 | 81 |
| 2026-07-05 | 4,590,000.00 ISK | 4,592,000.00 ISK | 4,235,000.00 ISK | 5,834 | 132 |
| 2026-07-04 | 4,201,000.00 ISK | 4,595,000.00 ISK | 4,183,000.00 ISK | 3,722 | 87 |
| 2026-07-03 | 4,548,000.00 ISK | 4,590,000.00 ISK | 4,494,000.00 ISK | 4,587 | 120 |
| 2026-07-02 | 4,209,000.00 ISK | 4,209,000.00 ISK | 4,202,000.00 ISK | 3,152 | 95 |
| 2026-07-01 | 4,236,000.00 ISK | 4,863,000.00 ISK | 4,223,000.00 ISK | 2,729 | 87 |
| 2026-06-30 | 4,508,000.00 ISK | 4,510,000.00 ISK | 4,503,000.00 ISK | 3,649 | 70 |
| 2026-06-29 | 4,700,000.00 ISK | 4,877,000.00 ISK | 4,504,000.00 ISK | 3,140 | 102 |
| 2026-06-28 | 4,210,000.00 ISK | 4,749,000.00 ISK | 4,137,000.00 ISK | 2,776 | 101 |
| 2026-06-27 | 4,590,000.00 ISK | 4,884,000.00 ISK | 4,507,000.00 ISK | 6,478 | 117 |
| 2026-06-26 | 4,641,000.00 ISK | 4,642,000.00 ISK | 4,640,000.00 ISK | 4,200 | 75 |
| 2026-06-25 | 4,646,000.00 ISK | 4,827,000.00 ISK | 4,645,000.00 ISK | 5,848 | 87 |
| 2026-06-24 | 4,643,000.00 ISK | 4,651,000.00 ISK | 4,643,000.00 ISK | 2,166 | 60 |
| 2026-06-23 | 4,639,000.00 ISK | 4,700,000.00 ISK | 4,637,000.00 ISK | 1,499 | 65 |
| 2026-06-22 | 4,754,000.00 ISK | 4,774,000.00 ISK | 4,715,000.00 ISK | 4,479 | 71 |
| 2026-06-21 | 4,761,000.00 ISK | 4,997,000.00 ISK | 4,758,000.00 ISK | 3,827 | 94 |
| 2026-06-20 | 4,759,000.00 ISK | 5,097,000.00 ISK | 4,756,000.00 ISK | 3,630 | 120 |