Skip to contentEVE Ref

Imperial Navy Explosive Energized Membrane history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 80 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-093,807,000.00 ISK3,825,000.00 ISK3,798,000.00 ISK33
2026-09-083,402,687.50 ISK3,698,000.00 ISK1,083,500.00 ISK169
2026-09-073,821,500.00 ISK3,822,000.00 ISK3,821,000.00 ISK22
2026-09-063,429,714.29 ISK3,822,500.00 ISK1,074,000.00 ISK76
2026-09-051,762,500.00 ISK3,825,000.00 ISK1,075,000.00 ISK43
2026-09-043,279,200.00 ISK3,830,500.00 ISK1,074,000.00 ISK55
2026-09-033,833,000.00 ISK3,835,000.00 ISK3,832,000.00 ISK65
2026-09-022,000,000.00 ISK3,837,000.00 ISK1,081,500.00 ISK33
2026-09-011,079,000.00 ISK1,079,000.00 ISK1,079,000.00 ISK11
2026-08-312,462,500.00 ISK3,846,000.00 ISK1,079,000.00 ISK22
2026-08-303,104,333.33 ISK3,893,000.00 ISK1,527,000.00 ISK66
2026-08-283,995,000.00 ISK3,995,000.00 ISK3,995,000.00 ISK22
2026-08-251,805,500.00 ISK4,000,000.00 ISK1,074,000.00 ISK43
2026-08-241,074,000.00 ISK1,074,000.00 ISK1,074,000.00 ISK21
2026-08-231,560,333.33 ISK4,000,000.00 ISK1,072,000.00 ISK65
2026-08-221,542,714.29 ISK4,380,000.00 ISK1,070,000.00 ISK75
2026-08-212,177,666.67 ISK4,395,000.00 ISK1,069,000.00 ISK33
2026-08-204,397,000.00 ISK4,397,000.00 ISK4,397,000.00 ISK83
2026-08-192,204,833.33 ISK4,479,000.00 ISK1,068,000.00 ISK66
2026-08-183,991,142.86 ISK4,482,000.00 ISK1,068,000.00 ISK144
2026-08-172,771,714.29 ISK4,482,000.00 ISK1,071,000.00 ISK147
2026-08-162,418,400.00 ISK4,441,500.00 ISK1,070,000.00 ISK55
2026-08-152,777,875.00 ISK4,486,000.00 ISK1,069,000.00 ISK88
2026-08-141,922,750.00 ISK4,492,000.00 ISK1,066,000.00 ISK44
2026-08-133,457,333.33 ISK3,999,000.00 ISK1,066,500.00 ISK97
2026-08-122,842,500.00 ISK4,679,000.00 ISK1,065,000.00 ISK66
2026-08-111,554,333.33 ISK4,000,000.00 ISK1,065,000.00 ISK63
2026-08-103,478,333.33 ISK4,685,000.00 ISK1,065,000.00 ISK33
2026-08-094,776,500.00 ISK4,782,000.00 ISK4,759,000.00 ISK44
2026-08-081,986,000.00 ISK4,788,000.00 ISK1,052,000.00 ISK44
2026-08-073,856,000.00 ISK4,794,000.00 ISK1,047,000.00 ISK43
2026-08-063,293,200.00 ISK4,793,000.00 ISK1,043,500.00 ISK55
2026-08-052,920,000.00 ISK4,796,000.00 ISK1,044,000.00 ISK22
2026-08-041,042,000.00 ISK1,042,000.00 ISK1,042,000.00 ISK11
2026-08-033,300,200.00 ISK4,808,000.00 ISK1,038,000.00 ISK54
2026-08-022,546,200.00 ISK4,812,000.00 ISK1,035,000.00 ISK55
2026-08-014,815,000.00 ISK4,815,000.00 ISK4,815,000.00 ISK22
2026-07-311,026,000.00 ISK1,026,000.00 ISK1,026,000.00 ISK11
2026-07-304,832,000.00 ISK4,832,000.00 ISK4,832,000.00 ISK21
2026-07-294,836,500.00 ISK4,837,000.00 ISK4,836,000.00 ISK22
2026-07-281,552,142.86 ISK4,843,000.00 ISK1,003,000.00 ISK73
2026-07-272,538,260.00 ISK4,847,000.00 ISK999,100.00 ISK54
2026-07-261,769,340.00 ISK4,854,000.00 ISK997,950.00 ISK55
2026-07-252,470,180.00 ISK4,679,000.00 ISK997,600.00 ISK55
2026-07-242,936,266.67 ISK4,883,000.00 ISK997,500.00 ISK66
2026-07-23996,800.00 ISK996,800.00 ISK996,800.00 ISK11
2026-07-223,662,566.67 ISK4,996,000.00 ISK996,700.00 ISK64
2026-07-214,991,666.67 ISK4,992,000.00 ISK4,991,000.00 ISK32
2026-07-204,932,333.33 ISK4,998,000.00 ISK4,899,500.00 ISK33
2026-07-194,198,440.00 ISK4,999,000.00 ISK995,200.00 ISK55
2026-07-18995,000.00 ISK995,000.00 ISK995,000.00 ISK11
2026-07-173,130,593.10 ISK3,995,000.00 ISK993,900.00 ISK2912
2026-07-164,993,500.00 ISK4,999,000.00 ISK4,988,000.00 ISK22
2026-07-154,806,609.09 ISK5,656,000.00 ISK992,850.00 ISK118
2026-07-145,664,000.00 ISK5,664,000.00 ISK5,664,000.00 ISK11
2026-07-131,928,060.00 ISK5,673,000.00 ISK991,800.00 ISK54
2026-07-121,837,772.73 ISK5,647,500.00 ISK991,200.00 ISK115
2026-07-114,129,000.00 ISK5,698,000.00 ISK991,000.00 ISK66
2026-07-105,067,500.00 ISK5,697,500.00 ISK4,749,500.00 ISK66
2026-07-094,200,000.00 ISK4,200,000.00 ISK4,200,000.00 ISK11
2026-07-085,696,000.00 ISK5,699,000.00 ISK5,693,000.00 ISK22
2026-07-072,775,555.56 ISK5,564,000.00 ISK989,800.00 ISK1811
2026-07-062,514,355.56 ISK5,563,000.00 ISK990,050.00 ISK98
2026-07-052,132,700.00 ISK5,561,000.00 ISK989,900.00 ISK44
2026-07-043,733,920.00 ISK5,563,000.00 ISK989,800.00 ISK55
2026-07-023,277,800.00 ISK5,567,000.00 ISK988,600.00 ISK22
2026-07-015,564,500.00 ISK5,569,000.00 ISK5,560,000.00 ISK22
2026-06-304,083,500.00 ISK5,631,500.00 ISK987,500.00 ISK33
2026-06-292,555,133.33 ISK5,693,000.00 ISK986,200.00 ISK33
2026-06-283,374,316.67 ISK5,763,000.00 ISK985,400.00 ISK66
2026-06-275,756,666.67 ISK5,759,500.00 ISK5,755,500.00 ISK66
2026-06-265,757,000.00 ISK5,757,000.00 ISK5,757,000.00 ISK11
2026-06-255,761,000.00 ISK5,761,000.00 ISK5,761,000.00 ISK11
2026-06-243,374,262.50 ISK5,767,500.00 ISK981,300.00 ISK87
2026-06-23980,050.00 ISK980,100.00 ISK980,000.00 ISK22
2026-06-215,766,166.67 ISK5,797,000.00 ISK5,705,000.00 ISK65
2026-06-204,449,750.00 ISK5,698,500.00 ISK901,000.00 ISK87
2026-06-194,116,666.67 ISK5,794,500.00 ISK810,000.00 ISK65
2026-06-181,807,000.00 ISK5,795,000.00 ISK810,000.00 ISK54
2026-06-173,303,900.00 ISK5,798,000.00 ISK809,800.00 ISK22