Coverage
Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 133,400,000.00 ISK | 134,100,000.00 ISK | 132,600,000.00 ISK | 101 | 47 |
| 2026-09-10 | 133,800,000.00 ISK | 133,800,000.00 ISK | 133,800,000.00 ISK | 161 | 63 |
| 2026-09-09 | 133,200,000.00 ISK | 133,200,000.00 ISK | 133,100,000.00 ISK | 123 | 50 |
| 2026-09-08 | 129,350,000.00 ISK | 133,900,000.00 ISK | 127,900,000.00 ISK | 130 | 44 |
| 2026-09-07 | 125,796,000.00 ISK | 127,900,000.00 ISK | 109,900,000.00 ISK | 100 | 58 |
| 2026-09-06 | 127,200,000.00 ISK | 127,650,000.00 ISK | 117,500,000.00 ISK | 119 | 51 |
| 2026-09-05 | 115,811,235.96 ISK | 117,200,000.00 ISK | 107,100,000.00 ISK | 89 | 55 |
| 2026-09-04 | 116,375,438.60 ISK | 117,400,000.00 ISK | 102,700,000.00 ISK | 57 | 29 |
| 2026-09-03 | 116,100,000.00 ISK | 117,300,000.00 ISK | 115,800,000.00 ISK | 174 | 72 |
| 2026-09-02 | 114,500,000.00 ISK | 115,100,000.00 ISK | 111,900,000.00 ISK | 129 | 50 |
| 2026-09-01 | 111,191,139.24 ISK | 112,900,000.00 ISK | 103,900,000.00 ISK | 79 | 42 |
| 2026-08-31 | 111,100,000.00 ISK | 112,900,000.00 ISK | 104,000,000.00 ISK | 77 | 37 |
| 2026-08-30 | 113,600,000.00 ISK | 113,700,000.00 ISK | 113,500,000.00 ISK | 103 | 59 |
| 2026-08-29 | 112,353,608.25 ISK | 114,100,000.00 ISK | 104,600,000.00 ISK | 97 | 50 |
| 2026-08-28 | 112,424,193.55 ISK | 114,000,000.00 ISK | 104,350,000.00 ISK | 62 | 43 |
| 2026-08-27 | 113,300,000.00 ISK | 113,600,000.00 ISK | 113,200,000.00 ISK | 104 | 53 |
| 2026-08-26 | 115,700,000.00 ISK | 115,900,000.00 ISK | 115,100,000.00 ISK | 103 | 57 |
| 2026-08-25 | 115,300,000.00 ISK | 115,400,000.00 ISK | 115,300,000.00 ISK | 221 | 91 |
| 2026-08-24 | 113,608,974.36 ISK | 114,700,000.00 ISK | 102,800,000.00 ISK | 78 | 38 |
| 2026-08-23 | 114,900,000.00 ISK | 116,000,000.00 ISK | 114,500,000.00 ISK | 292 | 112 |
| 2026-08-22 | 114,700,000.00 ISK | 114,900,000.00 ISK | 113,400,000.00 ISK | 127 | 49 |
| 2026-08-21 | 116,500,000.00 ISK | 117,100,000.00 ISK | 106,800,000.00 ISK | 91 | 35 |
| 2026-08-20 | 116,600,000.00 ISK | 117,700,000.00 ISK | 116,400,000.00 ISK | 163 | 62 |
| 2026-08-19 | 114,355,555.56 ISK | 115,900,000.00 ISK | 103,400,000.00 ISK | 99 | 49 |
| 2026-08-18 | 114,700,000.00 ISK | 115,100,000.00 ISK | 114,500,000.00 ISK | 196 | 73 |
| 2026-08-17 | 115,100,000.00 ISK | 115,200,000.00 ISK | 113,900,000.00 ISK | 155 | 62 |
| 2026-08-16 | 113,600,000.00 ISK | 115,750,000.00 ISK | 113,400,000.00 ISK | 116 | 55 |
| 2026-08-15 | 115,500,000.00 ISK | 115,700,000.00 ISK | 113,900,000.00 ISK | 188 | 63 |
| 2026-08-14 | 117,700,000.00 ISK | 118,100,000.00 ISK | 107,900,000.00 ISK | 112 | 53 |
| 2026-08-13 | 117,920,689.66 ISK | 119,400,000.00 ISK | 107,700,000.00 ISK | 87 | 53 |
| 2026-08-12 | 110,300,000.00 ISK | 121,000,000.00 ISK | 106,600,000.00 ISK | 123 | 43 |
| 2026-08-11 | 117,600,000.00 ISK | 117,700,000.00 ISK | 117,600,000.00 ISK | 101 | 55 |
| 2026-08-10 | 122,910,465.12 ISK | 125,200,000.00 ISK | 115,100,000.00 ISK | 86 | 43 |
| 2026-08-09 | 122,600,000.00 ISK | 127,400,000.00 ISK | 119,200,000.00 ISK | 199 | 71 |
| 2026-08-08 | 118,761,194.03 ISK | 119,500,000.00 ISK | 108,800,000.00 ISK | 67 | 33 |
| 2026-08-07 | 115,465,822.78 ISK | 119,900,000.00 ISK | 107,700,000.00 ISK | 79 | 44 |
| 2026-08-06 | 120,640,404.04 ISK | 122,700,000.00 ISK | 107,400,000.00 ISK | 99 | 58 |
| 2026-08-05 | 122,750,000.00 ISK | 123,900,000.00 ISK | 117,400,000.00 ISK | 108 | 45 |
| 2026-08-04 | 125,400,000.00 ISK | 125,600,000.00 ISK | 124,950,000.00 ISK | 143 | 51 |
| 2026-08-03 | 126,700,000.00 ISK | 126,900,000.00 ISK | 125,900,000.00 ISK | 101 | 53 |
| 2026-08-02 | 124,800,000.00 ISK | 128,050,000.00 ISK | 124,000,000.00 ISK | 106 | 58 |
| 2026-08-01 | 119,300,000.00 ISK | 119,400,000.00 ISK | 119,200,000.00 ISK | 105 | 59 |
| 2026-07-31 | 125,521,666.67 ISK | 128,250,000.00 ISK | 124,900,000.00 ISK | 60 | 34 |
| 2026-07-30 | 133,000,000.00 ISK | 133,400,000.00 ISK | 129,900,000.00 ISK | 104 | 53 |
| 2026-07-29 | 127,830,612.24 ISK | 134,200,000.00 ISK | 113,800,000.00 ISK | 49 | 36 |
| 2026-07-28 | 132,495,959.60 ISK | 135,600,000.00 ISK | 120,000,000.00 ISK | 99 | 61 |
| 2026-07-27 | 137,330,952.38 ISK | 160,450,000.00 ISK | 122,100,000.00 ISK | 84 | 45 |
| 2026-07-26 | 144,200,000.00 ISK | 158,900,000.00 ISK | 139,400,000.00 ISK | 143 | 61 |
| 2026-07-25 | 131,000,000.00 ISK | 132,850,000.00 ISK | 130,400,000.00 ISK | 158 | 75 |
| 2026-07-24 | 129,800,000.00 ISK | 130,500,000.00 ISK | 129,600,000.00 ISK | 170 | 72 |
| 2026-07-23 | 131,692,222.22 ISK | 132,300,000.00 ISK | 131,400,000.00 ISK | 90 | 46 |
| 2026-07-22 | 140,100,000.00 ISK | 141,300,000.00 ISK | 134,750,000.00 ISK | 121 | 54 |
| 2026-07-21 | 141,800,000.00 ISK | 141,800,000.00 ISK | 141,700,000.00 ISK | 162 | 55 |
| 2026-07-20 | 141,434,482.76 ISK | 144,300,000.00 ISK | 131,600,000.00 ISK | 87 | 45 |
| 2026-07-19 | 141,333,673.47 ISK | 143,900,000.00 ISK | 129,100,000.00 ISK | 98 | 57 |
| 2026-07-18 | 136,105,882.35 ISK | 147,950,000.00 ISK | 121,100,000.00 ISK | 68 | 34 |
| 2026-07-17 | 115,900,000.00 ISK | 124,900,000.00 ISK | 113,300,000.00 ISK | 129 | 73 |
| 2026-07-16 | 110,241,791.04 ISK | 113,000,000.00 ISK | 102,600,000.00 ISK | 67 | 38 |
| 2026-07-15 | 112,085,714.29 ISK | 113,300,000.00 ISK | 101,700,000.00 ISK | 98 | 49 |
| 2026-07-14 | 110,902,222.22 ISK | 113,700,000.00 ISK | 101,350,000.00 ISK | 45 | 26 |
| 2026-07-13 | 110,085,245.90 ISK | 114,550,000.00 ISK | 100,800,000.00 ISK | 61 | 37 |
| 2026-07-12 | 110,900,000.00 ISK | 111,000,000.00 ISK | 110,800,000.00 ISK | 104 | 46 |
| 2026-07-11 | 109,247,796.61 ISK | 109,800,000.00 ISK | 99,080,000.00 ISK | 59 | 36 |
| 2026-07-10 | 109,026,395.35 ISK | 109,900,000.00 ISK | 108,300,000.00 ISK | 86 | 52 |
| 2026-07-09 | 108,100,000.00 ISK | 110,300,000.00 ISK | 107,500,000.00 ISK | 124 | 69 |
| 2026-07-08 | 106,105,918.37 ISK | 108,000,000.00 ISK | 98,640,000.00 ISK | 49 | 35 |
| 2026-07-07 | 109,295,217.39 ISK | 110,900,000.00 ISK | 98,310,000.00 ISK | 92 | 51 |
| 2026-07-06 | 109,877,317.07 ISK | 110,300,000.00 ISK | 109,600,000.00 ISK | 82 | 37 |
| 2026-07-05 | 108,191,833.33 ISK | 110,400,000.00 ISK | 97,860,000.00 ISK | 60 | 36 |
| 2026-07-04 | 105,456,947.37 ISK | 112,600,000.00 ISK | 97,960,000.00 ISK | 95 | 50 |
| 2026-07-03 | 115,500,000.00 ISK | 115,700,000.00 ISK | 108,700,000.00 ISK | 115 | 53 |
| 2026-07-02 | 104,700,000.00 ISK | 105,600,000.00 ISK | 104,700,000.00 ISK | 130 | 59 |
| 2026-07-01 | 104,122,794.12 ISK | 104,700,000.00 ISK | 103,750,000.00 ISK | 68 | 33 |
| 2026-06-30 | 105,200,000.00 ISK | 105,300,000.00 ISK | 105,100,000.00 ISK | 103 | 47 |
| 2026-06-29 | 106,539,888.89 ISK | 107,600,000.00 ISK | 106,200,000.00 ISK | 90 | 53 |
| 2026-06-28 | 105,313,200.00 ISK | 107,000,000.00 ISK | 97,110,000.00 ISK | 100 | 53 |
| 2026-06-27 | 106,950,240.96 ISK | 108,000,000.00 ISK | 100,615,000.00 ISK | 83 | 44 |
| 2026-06-26 | 105,275,681.82 ISK | 108,800,000.00 ISK | 96,760,000.00 ISK | 88 | 52 |
| 2026-06-25 | 105,246,000.00 ISK | 108,700,000.00 ISK | 105,000,000.00 ISK | 55 | 38 |
| 2026-06-24 | 102,774,266.67 ISK | 104,900,000.00 ISK | 95,060,000.00 ISK | 75 | 44 |
| 2026-06-23 | 103,706,666.67 ISK | 105,000,000.00 ISK | 95,060,000.00 ISK | 42 | 24 |
| 2026-06-22 | 104,800,000.00 ISK | 105,000,000.00 ISK | 104,100,000.00 ISK | 118 | 57 |
| 2026-06-21 | 102,794,225.35 ISK | 104,500,000.00 ISK | 90,620,000.00 ISK | 71 | 44 |
| 2026-06-20 | 104,400,000.00 ISK | 104,900,000.00 ISK | 104,200,000.00 ISK | 102 | 47 |
| 2026-06-19 | 97,570,579.71 ISK | 100,000,000.00 ISK | 86,070,000.00 ISK | 69 | 43 |
| 2026-06-18 | 98,235,280.90 ISK | 100,000,000.00 ISK | 95,660,000.00 ISK | 89 | 41 |