Skip to contentEVE Ref

CONCORD General Emblem history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-09, 80 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,597,352.11 ISK1,602,000.00 ISK1,588,000.00 ISK716
2026-09-071,896,000.00 ISK1,897,000.00 ISK1,894,000.00 ISK38712
2026-09-051,591,000.00 ISK1,591,000.00 ISK1,591,000.00 ISK101
2026-09-031,583,000.00 ISK1,583,000.00 ISK1,583,000.00 ISK31
2026-09-021,574,975.00 ISK1,575,000.00 ISK1,574,000.00 ISK403
2026-09-011,574,000.00 ISK1,574,000.00 ISK1,574,000.00 ISK11
2026-08-311,570,322.58 ISK1,571,000.00 ISK1,570,000.00 ISK314
2026-08-301,564,000.00 ISK1,564,000.00 ISK1,564,000.00 ISK102
2026-08-291,561,000.00 ISK1,561,000.00 ISK1,561,000.00 ISK553
2026-08-281,560,365.85 ISK1,561,000.00 ISK1,560,000.00 ISK414
2026-08-271,576,047.62 ISK1,897,000.00 ISK1,560,000.00 ISK212
2026-08-261,555,000.00 ISK1,555,000.00 ISK1,555,000.00 ISK11
2026-08-251,555,000.00 ISK1,555,000.00 ISK1,555,000.00 ISK142
2026-08-241,552,000.00 ISK1,552,000.00 ISK1,552,000.00 ISK51
2026-08-231,545,204.08 ISK1,547,000.00 ISK1,544,000.00 ISK494
2026-08-221,541,937.50 ISK1,542,000.00 ISK1,541,000.00 ISK162
2026-08-211,532,125.00 ISK1,533,000.00 ISK1,532,000.00 ISK402
2026-08-201,527,000.00 ISK1,527,000.00 ISK1,527,000.00 ISK82
2026-08-191,525,000.00 ISK1,525,000.00 ISK1,525,000.00 ISK82
2026-08-181,524,936.17 ISK1,525,000.00 ISK1,524,000.00 ISK474
2026-08-171,679,777.78 ISK1,790,000.00 ISK1,525,000.00 ISK454
2026-08-161,521,714.29 ISK1,522,000.00 ISK1,521,000.00 ISK353
2026-08-151,519,000.00 ISK1,519,000.00 ISK1,519,000.00 ISK291
2026-08-141,519,000.00 ISK1,519,000.00 ISK1,519,000.00 ISK1678
2026-08-131,518,600.00 ISK1,520,000.00 ISK1,518,000.00 ISK353
2026-08-121,520,000.00 ISK1,520,000.00 ISK1,520,000.00 ISK51
2026-08-101,517,000.00 ISK1,517,000.00 ISK1,517,000.00 ISK51
2026-08-091,513,000.00 ISK1,513,000.00 ISK1,513,000.00 ISK82
2026-08-081,506,000.00 ISK1,506,000.00 ISK1,506,000.00 ISK152
2026-08-071,505,000.00 ISK1,505,000.00 ISK1,505,000.00 ISK151
2026-08-061,800,000.00 ISK1,800,000.00 ISK1,800,000.00 ISK2735
2026-08-051,496,000.00 ISK1,496,000.00 ISK1,496,000.00 ISK102
2026-08-041,496,000.00 ISK1,496,000.00 ISK1,496,000.00 ISK213
2026-08-031,492,181.82 ISK1,496,000.00 ISK1,489,000.00 ISK113
2026-08-021,488,375.00 ISK1,489,000.00 ISK1,488,000.00 ISK405
2026-08-011,482,714.29 ISK1,484,000.00 ISK1,481,000.00 ISK72
2026-07-311,478,666.67 ISK1,481,000.00 ISK1,477,500.00 ISK303
2026-07-301,475,526.32 ISK1,477,000.00 ISK1,475,000.00 ISK192
2026-07-291,470,000.00 ISK1,470,000.00 ISK1,470,000.00 ISK182
2026-07-281,469,480.77 ISK1,470,000.00 ISK1,469,000.00 ISK525
2026-07-271,468,333.33 ISK1,469,000.00 ISK1,467,000.00 ISK452
2026-07-261,465,000.00 ISK1,466,000.00 ISK1,463,000.00 ISK152
2026-07-251,460,000.00 ISK1,460,000.00 ISK1,460,000.00 ISK2526
2026-07-241,457,000.00 ISK1,457,000.00 ISK1,457,000.00 ISK324
2026-07-231,796,000.00 ISK1,796,000.00 ISK1,796,000.00 ISK17510
2026-07-221,454,642.86 ISK1,455,000.00 ISK1,454,000.00 ISK142
2026-07-211,448,000.00 ISK1,448,000.00 ISK1,448,000.00 ISK121
2026-07-201,441,880.00 ISK1,442,000.00 ISK1,441,000.00 ISK253
2026-07-191,437,866.67 ISK1,441,000.00 ISK1,433,000.00 ISK756
2026-07-181,428,000.00 ISK1,428,000.00 ISK1,428,000.00 ISK151
2026-07-171,419,000.00 ISK1,419,000.00 ISK1,419,000.00 ISK61
2026-07-161,417,000.00 ISK1,417,000.00 ISK1,417,000.00 ISK102
2026-07-151,412,000.00 ISK1,412,000.00 ISK1,412,000.00 ISK101
2026-07-141,408,769.23 ISK1,410,000.00 ISK1,408,000.00 ISK134
2026-07-131,406,000.00 ISK1,406,000.00 ISK1,406,000.00 ISK202
2026-07-121,405,705.88 ISK1,406,000.00 ISK1,405,000.00 ISK173
2026-07-111,402,000.00 ISK1,402,000.00 ISK1,402,000.00 ISK152
2026-07-101,399,000.00 ISK1,402,000.00 ISK1,396,000.00 ISK403
2026-07-091,391,000.00 ISK1,393,000.00 ISK1,390,000.00 ISK242
2026-07-081,386,642.86 ISK1,387,000.00 ISK1,386,000.00 ISK283
2026-07-071,375,500.00 ISK1,377,000.00 ISK1,374,000.00 ISK102
2026-07-061,373,000.00 ISK1,373,000.00 ISK1,373,000.00 ISK2013
2026-07-051,368,666.67 ISK1,369,000.00 ISK1,366,000.00 ISK452
2026-07-041,360,750.00 ISK1,361,000.00 ISK1,360,000.00 ISK602
2026-07-031,356,953.49 ISK1,357,000.00 ISK1,356,000.00 ISK433
2026-07-021,354,000.00 ISK1,354,000.00 ISK1,354,000.00 ISK51
2026-07-011,354,000.00 ISK1,354,000.00 ISK1,354,000.00 ISK92
2026-06-301,353,000.00 ISK1,353,000.00 ISK1,353,000.00 ISK102
2026-06-291,900,000.00 ISK1,900,000.00 ISK1,900,000.00 ISK1536
2026-06-281,343,000.00 ISK1,343,000.00 ISK1,343,000.00 ISK51
2026-06-271,334,295.45 ISK1,335,000.00 ISK1,334,000.00 ISK446
2026-06-251,321,000.00 ISK1,321,000.00 ISK1,321,000.00 ISK202
2026-06-241,317,000.00 ISK1,317,000.00 ISK1,317,000.00 ISK1578
2026-06-231,316,853.93 ISK1,317,000.00 ISK1,316,000.00 ISK894
2026-06-211,310,086.96 ISK1,311,000.00 ISK1,309,000.00 ISK464
2026-06-201,306,114.29 ISK1,308,000.00 ISK1,305,000.00 ISK355
2026-06-191,303,086.96 ISK1,304,000.00 ISK1,303,000.00 ISK696
2026-06-181,296,999.97 ISK1,297,000.00 ISK1,296,999.96 ISK283
2026-06-171,293,000.00 ISK1,293,000.00 ISK1,293,000.00 ISK513
2026-06-161,292,000.00 ISK1,292,000.00 ISK1,292,000.00 ISK151