Zainou 'Gnome' Shield Management SM-705 history

Coverage

Region: The Forge. Coverage: 2026-06-20 to 2026-09-14, 85 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-14118,850,000.00 ISK119,600,000.00 ISK111,100,000.00 ISK3226
2026-09-11119,915,384.62 ISK120,600,000.00 ISK112,000,000.00 ISK6541
2026-09-10120,303,333.33 ISK120,800,000.00 ISK112,250,000.00 ISK3025
2026-09-09119,993,750.00 ISK120,100,000.00 ISK112,300,000.00 ISK3223
2026-09-08119,267,647.06 ISK120,000,000.00 ISK119,000,000.00 ISK3429
2026-09-07118,907,407.41 ISK119,100,000.00 ISK112,000,000.00 ISK2724
2026-09-06118,443,243.24 ISK119,200,000.00 ISK109,900,000.00 ISK3726
2026-09-05118,908,823.53 ISK119,300,000.00 ISK111,700,000.00 ISK3428
2026-09-04119,396,551.72 ISK119,950,000.00 ISK113,600,000.00 ISK5844
2026-09-03120,575,000.00 ISK120,600,000.00 ISK120,400,000.00 ISK3229
2026-09-02120,344,827.59 ISK120,600,000.00 ISK120,000,000.00 ISK5842
2026-09-01119,924,444.44 ISK120,000,000.00 ISK119,900,000.00 ISK4539
2026-08-31117,797,560.98 ISK120,000,000.00 ISK113,100,000.00 ISK4137
2026-08-30119,933,333.33 ISK120,700,000.00 ISK117,500,000.00 ISK2725
2026-08-29120,083,333.33 ISK121,450,000.00 ISK112,000,000.00 ISK4232
2026-08-28121,102,702.70 ISK121,700,000.00 ISK112,000,000.00 ISK3735
2026-08-27120,983,333.33 ISK121,800,000.00 ISK114,200,000.00 ISK3028
2026-08-26119,865,116.28 ISK122,100,000.00 ISK119,600,000.00 ISK4338
2026-08-25118,712,500.00 ISK119,400,000.00 ISK113,200,000.00 ISK2424
2026-08-24119,108,333.33 ISK119,500,000.00 ISK119,000,000.00 ISK3635
2026-08-23118,912,000.00 ISK119,100,000.00 ISK112,900,000.00 ISK2522
2026-08-22118,934,285.71 ISK119,100,000.00 ISK118,900,000.00 ISK3533
2026-08-21119,281,481.48 ISK119,300,000.00 ISK119,200,000.00 ISK2725
2026-08-20118,930,303.03 ISK119,900,000.00 ISK118,000,000.00 ISK3330
2026-08-19119,160,000.00 ISK119,500,000.00 ISK114,300,000.00 ISK5037
2026-08-18119,160,714.29 ISK119,400,000.00 ISK113,500,000.00 ISK2824
2026-08-17119,305,000.00 ISK119,550,000.00 ISK115,950,000.00 ISK4023
2026-08-16119,395,081.97 ISK119,900,000.00 ISK119,200,000.00 ISK6140
2026-08-15119,381,250.00 ISK119,900,000.00 ISK111,050,000.00 ISK3231
2026-08-14118,653,703.70 ISK119,200,000.00 ISK110,400,000.00 ISK5425
2026-08-13118,213,043.48 ISK119,300,000.00 ISK113,000,000.00 ISK2323
2026-08-12120,158,823.53 ISK120,300,000.00 ISK120,000,000.00 ISK3428
2026-08-11119,634,782.61 ISK120,100,000.00 ISK115,050,000.00 ISK2320
2026-08-10119,885,000.00 ISK120,500,000.00 ISK115,000,000.00 ISK2020
2026-08-09120,334,375.00 ISK120,600,000.00 ISK115,050,000.00 ISK3224
2026-08-08120,759,090.91 ISK122,100,000.00 ISK111,100,000.00 ISK4433
2026-08-07122,407,317.07 ISK122,600,000.00 ISK122,400,000.00 ISK4125
2026-08-06119,643,750.00 ISK120,000,000.00 ISK119,300,000.00 ISK3223
2026-08-05119,064,000.00 ISK119,300,000.00 ISK118,700,000.00 ISK2518
2026-08-04117,945,000.00 ISK118,800,000.00 ISK110,500,000.00 ISK2019
2026-08-03117,631,707.32 ISK119,000,000.00 ISK101,200,000.00 ISK4136
2026-08-02112,854,054.05 ISK119,100,000.00 ISK111,000,000.00 ISK3727
2026-08-01119,056,250.00 ISK119,300,000.00 ISK110,800,000.00 ISK4833
2026-07-31119,681,250.00 ISK120,300,000.00 ISK110,650,000.00 ISK3225
2026-07-30120,086,666.67 ISK121,300,000.00 ISK110,000,000.00 ISK3023
2026-07-29120,020,588.24 ISK122,300,000.00 ISK108,500,000.00 ISK3429
2026-07-28119,938,888.89 ISK122,500,000.00 ISK104,000,000.00 ISK3632
2026-07-27121,543,958.33 ISK123,200,000.00 ISK85,305,000.00 ISK4832
2026-07-26122,145,714.29 ISK123,400,000.00 ISK111,300,000.00 ISK3533
2026-07-25118,293,103.45 ISK120,800,000.00 ISK112,000,000.00 ISK5840
2026-07-24117,948,529.41 ISK119,000,000.00 ISK112,000,000.00 ISK6845
2026-07-23117,827,777.78 ISK119,200,000.00 ISK114,600,000.00 ISK5435
2026-07-22118,832,203.39 ISK119,600,000.00 ISK118,800,000.00 ISK5932
2026-07-21118,129,310.34 ISK118,700,000.00 ISK117,900,000.00 ISK5840
2026-07-20117,370,833.33 ISK118,000,000.00 ISK114,700,000.00 ISK4836
2026-07-19118,145,238.10 ISK118,500,000.00 ISK114,500,000.00 ISK4234
2026-07-18117,990,909.09 ISK119,300,000.00 ISK114,200,000.00 ISK3331
2026-07-17118,402,941.18 ISK119,750,000.00 ISK114,200,000.00 ISK3433
2026-07-16119,330,434.78 ISK120,300,000.00 ISK114,200,000.00 ISK4626
2026-07-15119,875,000.00 ISK121,500,000.00 ISK113,700,000.00 ISK2828
2026-07-14120,123,684.21 ISK122,400,000.00 ISK112,950,000.00 ISK3834
2026-07-13120,207,017.54 ISK122,700,000.00 ISK119,000,000.00 ISK5740
2026-07-12117,176,086.96 ISK118,500,000.00 ISK105,800,000.00 ISK4642
2026-07-11117,452,173.91 ISK118,900,000.00 ISK103,300,000.00 ISK4642
2026-07-10113,652,000.00 ISK119,100,000.00 ISK102,100,000.00 ISK2525
2026-07-09118,112,000.00 ISK118,900,000.00 ISK101,400,000.00 ISK5030
2026-07-08116,883,846.15 ISK118,800,000.00 ISK99,720,000.00 ISK6537
2026-07-07117,914,285.71 ISK119,400,000.00 ISK112,100,000.00 ISK2825
2026-07-06118,488,461.54 ISK119,400,000.00 ISK113,400,000.00 ISK2626
2026-07-05119,972,413.79 ISK120,000,000.00 ISK119,000,000.00 ISK2926
2026-07-04117,915,789.47 ISK119,000,000.00 ISK114,100,000.00 ISK3829
2026-07-03119,861,904.76 ISK120,000,000.00 ISK119,800,000.00 ISK4230
2026-07-02120,512,903.23 ISK120,800,000.00 ISK120,300,000.00 ISK6239
2026-07-01120,364,444.44 ISK120,900,000.00 ISK112,950,000.00 ISK4537
2026-06-30118,360,714.29 ISK119,900,000.00 ISK117,600,000.00 ISK5640
2026-06-29118,473,076.92 ISK119,800,000.00 ISK115,600,000.00 ISK2625
2026-06-28120,228,846.15 ISK120,900,000.00 ISK120,000,000.00 ISK5240
2026-06-27121,068,421.05 ISK121,500,000.00 ISK120,900,000.00 ISK5740
2026-06-26122,620,000.00 ISK123,350,000.00 ISK121,900,000.00 ISK3024
2026-06-25120,991,836.73 ISK121,000,000.00 ISK120,800,000.00 ISK4932
2026-06-24120,527,586.21 ISK121,000,000.00 ISK111,700,000.00 ISK2926
2026-06-23121,351,162.79 ISK121,600,000.00 ISK114,550,000.00 ISK4335
2026-06-22121,903,921.57 ISK122,200,000.00 ISK121,900,000.00 ISK5132
2026-06-21121,950,877.19 ISK122,200,000.00 ISK113,800,000.00 ISK5739
2026-06-20120,978,723.40 ISK122,900,000.00 ISK114,500,000.00 ISK4731