Advanced Broker Relations history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	20,906,666.67 ISK	21,700,000.00 ISK	20,000,000.00 ISK	15	15
2026-09-10	20,575,000.00 ISK	21,700,000.00 ISK	20,000,000.00 ISK	8	8
2026-09-09	20,900,000.00 ISK	21,200,000.00 ISK	20,000,000.00 ISK	4	4
2026-09-08	20,960,000.00 ISK	21,200,000.00 ISK	20,000,000.00 ISK	5	5
2026-09-07	21,705,000.00 ISK	21,955,000.00 ISK	21,200,000.00 ISK	6	6
2026-09-06	21,444,666.67 ISK	21,970,000.00 ISK	20,000,000.00 ISK	15	15
2026-09-05	20,245,540.54 ISK	21,800,000.00 ISK	20,000,000.00 ISK	74	17
2026-09-04	21,247,058.82 ISK	22,000,000.00 ISK	20,000,000.00 ISK	17	16
2026-09-03	21,250,000.00 ISK	22,000,000.00 ISK	20,000,000.00 ISK	16	15
2026-09-02	20,922,307.69 ISK	21,000,000.00 ISK	20,000,000.00 ISK	13	13
2026-09-01	20,707,777.78 ISK	20,995,000.00 ISK	20,000,000.00 ISK	9	9
2026-08-31	21,272,500.00 ISK	23,390,000.00 ISK	20,000,000.00 ISK	16	13
2026-08-30	20,678,500.00 ISK	23,390,000.00 ISK	20,000,000.00 ISK	20	15
2026-08-29	21,017,000.00 ISK	23,390,000.00 ISK	20,000,000.00 ISK	10	10
2026-08-28	21,274,375.00 ISK	23,400,000.00 ISK	20,000,000.00 ISK	16	12
2026-08-27	21,543,636.36 ISK	23,400,000.00 ISK	20,000,000.00 ISK	11	11
2026-08-26	22,038,000.00 ISK	23,400,000.00 ISK	20,000,000.00 ISK	15	15
2026-08-25	21,133,333.33 ISK	23,400,000.00 ISK	20,000,000.00 ISK	9	9
2026-08-24	20,170,000.00 ISK	23,400,000.00 ISK	20,000,000.00 ISK	60	6
2026-08-23	21,888,888.89 ISK	23,400,000.00 ISK	20,000,000.00 ISK	9	9
2026-08-22	22,428,571.43 ISK	23,400,000.00 ISK	20,000,000.00 ISK	14	14
2026-08-21	20,813,714.29 ISK	23,400,000.00 ISK	20,000,000.00 ISK	35	19
2026-08-20	20,666,666.67 ISK	22,000,000.00 ISK	20,000,000.00 ISK	6	6
2026-08-19	20,537,407.41 ISK	23,500,000.00 ISK	20,000,000.00 ISK	27	9
2026-08-18	21,276,363.64 ISK	23,500,000.00 ISK	20,000,000.00 ISK	11	7
2026-08-17	21,183,333.33 ISK	23,550,000.00 ISK	20,000,000.00 ISK	6	6
2026-08-16	22,267,272.73 ISK	23,560,000.00 ISK	20,000,000.00 ISK	11	11
2026-08-15	21,347,500.00 ISK	23,600,000.00 ISK	20,000,000.00 ISK	16	8
2026-08-14	21,107,692.31 ISK	23,600,000.00 ISK	20,000,000.00 ISK	13	12
2026-08-13	21,993,333.33 ISK	23,600,000.00 ISK	20,000,000.00 ISK	9	9
2026-08-12	21,562,857.14 ISK	23,650,000.00 ISK	20,000,000.00 ISK	7	6
2026-08-11	20,670,000.00 ISK	23,350,000.00 ISK	20,000,000.00 ISK	20	7
2026-08-10	21,000,000.00 ISK	23,000,000.00 ISK	20,000,000.00 ISK	6	6
2026-08-09	22,110,909.09 ISK	23,850,000.00 ISK	20,000,000.00 ISK	11	11
2026-08-08	21,960,000.00 ISK	23,970,000.00 ISK	20,000,000.00 ISK	22	18
2026-08-07	20,922,162.16 ISK	23,660,000.00 ISK	20,000,000.00 ISK	37	15
2026-08-06	21,416,666.67 ISK	23,000,000.00 ISK	20,000,000.00 ISK	12	12
2026-08-05	20,880,000.00 ISK	23,740,000.00 ISK	20,000,000.00 ISK	17	10
2026-08-04	22,818,750.00 ISK	23,780,000.00 ISK	20,000,000.00 ISK	8	8
2026-08-03	21,550,000.00 ISK	23,875,000.00 ISK	20,000,000.00 ISK	10	10
2026-08-02	22,730,000.00 ISK	23,900,000.00 ISK	20,000,000.00 ISK	10	10
2026-08-01	21,744,444.44 ISK	23,930,000.00 ISK	20,000,000.00 ISK	9	7
2026-07-31	20,882,500.00 ISK	22,610,000.00 ISK	20,000,000.00 ISK	36	16
2026-07-30	21,683,000.00 ISK	22,000,000.00 ISK	20,000,000.00 ISK	10	10
2026-07-29	20,524,000.00 ISK	22,940,000.00 ISK	20,000,000.00 ISK	10	10
2026-07-28	20,526,470.59 ISK	22,990,000.00 ISK	20,000,000.00 ISK	34	14
2026-07-27	21,856,250.00 ISK	22,990,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-26	20,397,692.31 ISK	23,970,000.00 ISK	20,000,000.00 ISK	13	10
2026-07-25	20,982,000.00 ISK	23,800,000.00 ISK	20,000,000.00 ISK	35	13
2026-07-24	22,437,500.00 ISK	23,900,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-23	20,946,153.85 ISK	23,900,000.00 ISK	20,000,000.00 ISK	26	10
2026-07-22	21,875,000.00 ISK	23,000,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-21	21,400,000.00 ISK	23,495,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-20	21,711,428.57 ISK	23,990,000.00 ISK	20,000,000.00 ISK	7	5
2026-07-19	20,815,789.47 ISK	25,750,000.00 ISK	20,000,000.00 ISK	19	10
2026-07-18	21,500,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	8	7
2026-07-17	20,750,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	24	11
2026-07-16	23,272,727.27 ISK	26,000,000.00 ISK	20,000,000.00 ISK	11	11
2026-07-15	20,750,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-14	20,745,625.00 ISK	25,965,000.00 ISK	20,000,000.00 ISK	16	6
2026-07-13	23,705,000.00 ISK	25,930,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-12	21,750,833.33 ISK	26,000,000.00 ISK	20,000,000.00 ISK	12	12
2026-07-11	20,857,142.86 ISK	26,000,000.00 ISK	20,000,000.00 ISK	7	7
2026-07-10	22,000,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	3	3
2026-07-09	23,000,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	4	4
2026-07-08	22,750,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	8	8
2026-07-07	22,000,000.00 ISK	26,000,000.00 ISK	20,000,000.00 ISK	6	6
2026-07-06	20,133,333.33 ISK	26,000,000.00 ISK	20,000,000.00 ISK	45	8
2026-07-05	20,930,000.00 ISK	20,930,000.00 ISK	20,930,000.00 ISK	9	9
2026-07-04	20,697,500.00 ISK	20,930,000.00 ISK	20,000,000.00 ISK	12	12
2026-07-03	20,664,285.71 ISK	20,930,000.00 ISK	20,000,000.00 ISK	14	14
2026-07-02	20,845,454.55 ISK	20,930,000.00 ISK	20,000,000.00 ISK	11	11
2026-07-01	20,744,000.00 ISK	20,930,000.00 ISK	20,000,000.00 ISK	5	5
2026-06-30	20,132,857.14 ISK	20,930,000.00 ISK	20,000,000.00 ISK	63	14
2026-06-29	20,585,454.55 ISK	20,920,000.00 ISK	20,000,000.00 ISK	11	11
2026-06-28	20,460,000.00 ISK	20,920,000.00 ISK	20,000,000.00 ISK	10	10
2026-06-27	20,562,222.22 ISK	20,920,000.00 ISK	20,000,000.00 ISK	18	18
2026-06-26	20,865,882.35 ISK	20,920,000.00 ISK	20,000,000.00 ISK	17	17
2026-06-25	20,766,666.67 ISK	20,920,000.00 ISK	20,000,000.00 ISK	6	6
2026-06-24	20,180,000.00 ISK	20,920,000.00 ISK	20,000,000.00 ISK	10	10
2026-06-23	20,632,500.00 ISK	20,920,000.00 ISK	20,000,000.00 ISK	16	16
2026-06-22	20,460,000.00 ISK	20,920,000.00 ISK	20,000,000.00 ISK	10	10
2026-06-21	20,525,714.29 ISK	20,920,000.00 ISK	20,000,000.00 ISK	21	21
2026-06-20	20,569,047.62 ISK	20,920,000.00 ISK	20,000,000.00 ISK	21	21
2026-06-19	20,353,846.15 ISK	20,920,000.00 ISK	20,000,000.00 ISK	13	13
2026-06-18	20,920,000.00 ISK	20,920,000.00 ISK	20,920,000.00 ISK	10	10
2026-06-17	20,669,090.91 ISK	20,920,000.00 ISK	20,000,000.00 ISK	11	11
2026-06-16	20,690,000.00 ISK	20,920,000.00 ISK	20,000,000.00 ISK	16	16