CONCORD Star Emblem history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-08, 47 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-083,511,000.00 ISK3,511,000.00 ISK3,511,000.00 ISK21
2026-09-063,511,750.00 ISK3,512,000.00 ISK3,511,000.00 ISK42
2026-09-053,506,500.00 ISK3,511,000.00 ISK3,502,000.00 ISK22
2026-09-043,497,000.00 ISK3,497,000.00 ISK3,497,000.00 ISK11
2026-09-023,483,000.00 ISK3,483,000.00 ISK3,483,000.00 ISK11
2026-09-013,482,000.00 ISK3,482,000.00 ISK3,482,000.00 ISK11
2026-08-316,463,000.00 ISK6,463,000.00 ISK6,463,000.00 ISK11
2026-08-303,480,000.00 ISK3,480,000.00 ISK3,480,000.00 ISK11
2026-08-276,556,000.00 ISK9,649,000.00 ISK3,463,000.00 ISK22
2026-08-268,515,181.82 ISK9,100,000.00 ISK8,500,000.00 ISK119
2026-08-253,461,000.00 ISK3,461,000.00 ISK3,461,000.00 ISK11
2026-08-233,461,000.00 ISK3,461,000.00 ISK3,461,000.00 ISK11
2026-08-178,999,000.00 ISK8,999,000.00 ISK8,999,000.00 ISK21
2026-08-143,428,000.00 ISK3,428,000.00 ISK3,428,000.00 ISK21
2026-08-113,416,000.00 ISK3,416,000.00 ISK3,416,000.00 ISK11
2026-08-103,415,000.00 ISK3,415,000.00 ISK3,415,000.00 ISK11
2026-08-097,320,857.14 ISK8,880,000.00 ISK3,403,000.00 ISK76
2026-08-073,383,000.00 ISK3,383,000.00 ISK3,383,000.00 ISK11
2026-08-036,581,400.00 ISK8,732,000.00 ISK3,377,000.00 ISK55
2026-08-013,370,000.00 ISK3,370,000.00 ISK3,370,000.00 ISK11
2026-07-303,358,000.00 ISK3,358,000.00 ISK3,358,000.00 ISK11
2026-07-283,354,000.00 ISK3,354,000.00 ISK3,354,000.00 ISK11
2026-07-273,353,000.00 ISK3,353,000.00 ISK3,353,000.00 ISK11
2026-07-263,350,000.00 ISK3,350,000.00 ISK3,350,000.00 ISK22
2026-07-253,345,500.00 ISK3,346,000.00 ISK3,345,000.00 ISK22
2026-07-243,333,000.00 ISK3,333,000.00 ISK3,333,000.00 ISK22
2026-07-213,320,000.00 ISK3,320,000.00 ISK3,320,000.00 ISK21
2026-07-208,187,142.86 ISK8,998,000.00 ISK3,319,000.00 ISK74
2026-07-183,211,000.00 ISK3,211,000.00 ISK3,211,000.00 ISK11
2026-07-163,203,000.00 ISK3,203,000.00 ISK3,203,000.00 ISK11
2026-07-143,199,000.00 ISK3,200,000.00 ISK3,198,000.00 ISK22
2026-07-139,143,000.00 ISK9,199,000.00 ISK8,499,000.00 ISK253
2026-07-113,198,000.00 ISK3,198,000.00 ISK3,198,000.00 ISK11
2026-07-096,396,666.67 ISK7,999,500.00 ISK3,191,000.00 ISK33
2026-07-063,182,000.00 ISK3,182,000.00 ISK3,182,000.00 ISK162
2026-07-053,178,000.00 ISK3,178,000.00 ISK3,178,000.00 ISK33
2026-07-043,177,000.00 ISK3,177,000.00 ISK3,177,000.00 ISK11
2026-07-033,176,000.00 ISK3,176,000.00 ISK3,176,000.00 ISK11
2026-06-293,169,000.00 ISK3,169,000.00 ISK3,169,000.00 ISK22
2026-06-273,018,000.00 ISK3,018,000.00 ISK3,018,000.00 ISK11
2026-06-263,156,000.00 ISK3,156,000.00 ISK3,156,000.00 ISK11
2026-06-243,150,000.00 ISK3,150,000.00 ISK3,150,000.00 ISK11
2026-06-228,908,600.00 ISK9,170,000.00 ISK8,799,000.00 ISK106
2026-06-213,146,000.00 ISK3,146,000.00 ISK3,146,000.00 ISK21
2026-06-203,144,000.00 ISK3,144,000.00 ISK3,144,000.00 ISK11
2026-06-183,133,000.00 ISK3,133,000.00 ISK3,133,000.00 ISK11
2026-06-163,131,500.00 ISK3,132,000.00 ISK3,131,000.00 ISK22