Ukomi Superconductors history

Coverage

Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-11	74,660.00 ISK	74,670.00 ISK	74,560.00 ISK	83,036	128
2026-09-10	71,010.00 ISK	74,680.00 ISK	71,000.00 ISK	30,453	86
2026-09-09	74,690.00 ISK	74,720.00 ISK	74,680.00 ISK	41,012	126
2026-09-08	74,660.00 ISK	74,680.00 ISK	74,600.00 ISK	105,036	170
2026-09-07	74,670.00 ISK	74,680.00 ISK	74,660.00 ISK	43,405	141
2026-09-06	73,990.00 ISK	74,000.00 ISK	72,790.00 ISK	41,471	125
2026-09-05	75,000.00 ISK	75,040.00 ISK	73,990.00 ISK	42,386	143
2026-09-04	75,000.00 ISK	75,030.00 ISK	73,210.00 ISK	75,603	148
2026-09-03	71,300.00 ISK	73,230.00 ISK	71,270.00 ISK	83,683	149
2026-09-02	74,900.00 ISK	74,990.00 ISK	74,840.00 ISK	109,207	175
2026-09-01	74,900.00 ISK	74,910.00 ISK	74,860.00 ISK	50,241	129
2026-08-31	74,900.00 ISK	74,920.00 ISK	71,260.00 ISK	64,527	143
2026-08-30	71,370.00 ISK	71,370.00 ISK	71,370.00 ISK	136,547	179
2026-08-29	75,300.00 ISK	75,360.00 ISK	71,390.00 ISK	57,410	116
2026-08-28	75,380.00 ISK	75,390.00 ISK	71,170.00 ISK	37,528	140
2026-08-27	75,500.00 ISK	75,500.00 ISK	75,500.00 ISK	35,905	107
2026-08-26	74,600.00 ISK	76,100.00 ISK	74,250.00 ISK	75,278	127
2026-08-25	76,120.00 ISK	76,120.00 ISK	76,120.00 ISK	30,766	62
2026-08-24	76,280.00 ISK	76,290.00 ISK	76,270.00 ISK	56,763	113
2026-08-23	76,270.00 ISK	76,290.00 ISK	75,700.00 ISK	132,264	162
2026-08-22	75,860.00 ISK	76,800.00 ISK	75,800.00 ISK	45,972	134
2026-08-21	77,550.00 ISK	77,590.00 ISK	75,800.00 ISK	47,507	80
2026-08-20	77,650.00 ISK	79,600.00 ISK	75,600.00 ISK	61,467	105
2026-08-19	75,800.00 ISK	79,710.00 ISK	75,790.00 ISK	31,919	114
2026-08-18	76,710.00 ISK	80,490.00 ISK	76,320.00 ISK	55,722	87
2026-08-17	80,450.00 ISK	80,470.00 ISK	76,450.00 ISK	73,022	143
2026-08-16	80,470.00 ISK	80,480.00 ISK	76,450.00 ISK	106,873	150
2026-08-15	80,490.00 ISK	80,490.00 ISK	80,490.00 ISK	33,759	143
2026-08-14	79,990.00 ISK	80,000.00 ISK	76,290.00 ISK	53,384	140
2026-08-13	78,550.00 ISK	78,730.00 ISK	78,550.00 ISK	82,403	95
2026-08-12	77,970.00 ISK	78,020.00 ISK	77,770.00 ISK	153,320	142
2026-08-11	77,750.00 ISK	78,030.00 ISK	76,050.00 ISK	75,722	140
2026-08-10	76,970.00 ISK	76,970.00 ISK	76,970.00 ISK	114,218	140
2026-08-09	76,750.00 ISK	76,820.00 ISK	75,990.00 ISK	229,046	185
2026-08-08	76,720.00 ISK	76,730.00 ISK	76,600.00 ISK	78,131	132
2026-08-07	76,010.00 ISK	76,810.00 ISK	75,750.00 ISK	53,966	99
2026-08-06	77,000.00 ISK	77,970.00 ISK	75,730.00 ISK	38,207	99
2026-08-05	78,090.00 ISK	78,090.00 ISK	78,090.00 ISK	42,230	111
2026-08-04	77,530.00 ISK	77,530.00 ISK	77,520.00 ISK	144,466	111
2026-08-03	78,140.00 ISK	78,550.00 ISK	75,800.00 ISK	39,464	100
2026-08-02	78,600.00 ISK	78,680.00 ISK	78,570.00 ISK	44,404	102
2026-08-01	78,700.00 ISK	78,710.00 ISK	78,000.00 ISK	87,712	152
2026-07-31	75,780.00 ISK	75,780.00 ISK	75,780.00 ISK	37,201	84
2026-07-30	79,500.00 ISK	79,950.00 ISK	75,940.00 ISK	163,635	161
2026-07-29	78,900.00 ISK	78,920.00 ISK	78,790.00 ISK	85,605	126
2026-07-28	75,730.00 ISK	78,000.00 ISK	75,720.00 ISK	79,040	124
2026-07-27	75,860.00 ISK	79,690.00 ISK	75,710.00 ISK	66,690	120
2026-07-26	80,950.00 ISK	81,680.00 ISK	75,520.00 ISK	51,827	124
2026-07-25	80,150.00 ISK	81,180.00 ISK	79,960.00 ISK	220,540	176
2026-07-24	79,790.00 ISK	79,960.00 ISK	74,530.00 ISK	93,452	110
2026-07-23	79,100.00 ISK	79,300.00 ISK	79,000.00 ISK	100,925	186
2026-07-22	77,330.00 ISK	79,070.00 ISK	76,830.00 ISK	123,219	131
2026-07-21	78,000.00 ISK	78,660.00 ISK	77,830.00 ISK	124,520	118
2026-07-20	79,200.00 ISK	79,250.00 ISK	78,500.00 ISK	119,351	113
2026-07-19	77,490.00 ISK	79,130.00 ISK	77,460.00 ISK	77,670	141
2026-07-18	79,230.00 ISK	79,260.00 ISK	77,350.00 ISK	83,387	127
2026-07-17	79,280.00 ISK	79,300.00 ISK	77,160.00 ISK	42,449	118
2026-07-16	79,150.00 ISK	79,890.00 ISK	76,740.00 ISK	51,269	100
2026-07-15	79,100.00 ISK	79,130.00 ISK	78,040.00 ISK	49,029	100
2026-07-14	75,230.00 ISK	75,240.00 ISK	75,200.00 ISK	33,250	87
2026-07-13	80,000.00 ISK	80,190.00 ISK	74,270.00 ISK	74,830	128
2026-07-12	78,670.00 ISK	79,860.00 ISK	77,840.00 ISK	103,371	185
2026-07-11	77,800.00 ISK	77,860.00 ISK	74,250.00 ISK	70,242	136
2026-07-10	77,830.00 ISK	77,840.00 ISK	77,820.00 ISK	66,518	118
2026-07-09	74,050.00 ISK	77,800.00 ISK	73,860.00 ISK	53,144	157
2026-07-08	75,860.00 ISK	76,800.00 ISK	75,840.00 ISK	74,661	128
2026-07-07	75,740.00 ISK	75,810.00 ISK	73,730.00 ISK	152,773	162
2026-07-06	75,090.00 ISK	75,700.00 ISK	75,000.00 ISK	87,544	142
2026-07-05	73,940.00 ISK	73,970.00 ISK	73,850.00 ISK	114,502	107
2026-07-04	75,450.00 ISK	75,500.00 ISK	73,960.00 ISK	37,072	127
2026-07-03	75,760.00 ISK	75,810.00 ISK	74,900.00 ISK	44,701	118
2026-07-02	74,800.00 ISK	74,900.00 ISK	72,940.00 ISK	144,808	162
2026-07-01	74,810.00 ISK	74,830.00 ISK	74,800.00 ISK	38,407	109
2026-06-30	75,360.00 ISK	75,790.00 ISK	68,060.00 ISK	52,351	113
2026-06-29	75,390.00 ISK	75,390.00 ISK	74,990.00 ISK	71,280	140
2026-06-28	73,080.00 ISK	73,110.00 ISK	72,330.00 ISK	123,779	186
2026-06-27	71,000.00 ISK	71,010.00 ISK	70,000.00 ISK	131,697	153
2026-06-26	70,980.00 ISK	71,100.00 ISK	70,920.00 ISK	84,038	142
2026-06-25	69,990.00 ISK	70,940.00 ISK	69,000.00 ISK	111,986	193
2026-06-24	67,710.00 ISK	67,770.00 ISK	67,080.00 ISK	104,872	145
2026-06-23	70,500.00 ISK	71,080.00 ISK	70,110.00 ISK	41,687	118
2026-06-22	70,480.00 ISK	70,500.00 ISK	70,400.00 ISK	93,087	140
2026-06-21	69,920.00 ISK	70,000.00 ISK	69,780.00 ISK	164,786	166
2026-06-20	69,860.00 ISK	69,910.00 ISK	68,080.00 ISK	65,888	143
2026-06-19	69,970.00 ISK	69,980.00 ISK	69,970.00 ISK	100,138	157
2026-06-18	68,060.00 ISK	70,900.00 ISK	68,060.00 ISK	40,083	125
2026-06-17	69,200.00 ISK	71,350.00 ISK	69,150.00 ISK	130,020	149
2026-06-16	69,110.00 ISK	71,420.00 ISK	69,070.00 ISK	39,549	95