Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 84 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 489,450,000.00 ISK | 489,500,000.00 ISK | 489,400,000.00 ISK | 2 | 2 |
| 2026-09-10 | 489,450,000.00 ISK | 489,550,000.00 ISK | 489,350,000.00 ISK | 4 | 4 |
| 2026-09-09 | 479,566,666.67 ISK | 489,350,000.00 ISK | 460,000,000.00 ISK | 3 | 3 |
| 2026-09-08 | 453,387,500.00 ISK | 480,000,000.00 ISK | 403,000,000.00 ISK | 8 | 6 |
| 2026-09-07 | 479,750,000.00 ISK | 479,800,000.00 ISK | 479,700,000.00 ISK | 6 | 5 |
| 2026-09-06 | 483,400,000.00 ISK | 488,050,000.00 ISK | 479,450,000.00 ISK | 8 | 7 |
| 2026-09-05 | 453,750,000.00 ISK | 470,000,000.00 ISK | 401,000,000.00 ISK | 4 | 4 |
| 2026-09-04 | 451,913,333.33 ISK | 460,100,000.00 ISK | 450,400,000.00 ISK | 15 | 15 |
| 2026-09-03 | 412,875,000.00 ISK | 450,300,000.00 ISK | 400,400,000.00 ISK | 4 | 4 |
| 2026-09-02 | 450,233,333.33 ISK | 450,800,000.00 ISK | 449,950,000.00 ISK | 3 | 3 |
| 2026-09-01 | 449,450,000.00 ISK | 450,000,000.00 ISK | 448,900,000.00 ISK | 2 | 2 |
| 2026-08-31 | 440,133,333.33 ISK | 448,800,000.00 ISK | 439,850,000.00 ISK | 9 | 9 |
| 2026-08-30 | 442,850,000.00 ISK | 442,900,000.00 ISK | 442,800,000.00 ISK | 2 | 2 |
| 2026-08-29 | 431,811,764.71 ISK | 442,900,000.00 ISK | 414,350,000.00 ISK | 17 | 10 |
| 2026-08-28 | 437,920,000.00 ISK | 438,000,000.00 ISK | 437,900,000.00 ISK | 5 | 5 |
| 2026-08-27 | 424,016,666.67 ISK | 436,450,000.00 ISK | 398,550,000.00 ISK | 6 | 6 |
| 2026-08-26 | 436,150,000.00 ISK | 436,200,000.00 ISK | 436,100,000.00 ISK | 2 | 2 |
| 2026-08-25 | 430,855,555.56 ISK | 435,200,000.00 ISK | 414,950,000.00 ISK | 9 | 9 |
| 2026-08-24 | 430,957,142.86 ISK | 436,100,000.00 ISK | 400,000,000.00 ISK | 7 | 6 |
| 2026-08-23 | 418,175,000.00 ISK | 436,100,000.00 ISK | 400,250,000.00 ISK | 4 | 4 |
| 2026-08-22 | 425,666,666.67 ISK | 438,400,000.00 ISK | 400,200,000.00 ISK | 3 | 3 |
| 2026-08-20 | 421,450,000.00 ISK | 439,500,000.00 ISK | 405,000,000.00 ISK | 12 | 9 |
| 2026-08-19 | 440,340,000.00 ISK | 440,800,000.00 ISK | 440,250,000.00 ISK | 5 | 4 |
| 2026-08-18 | 418,515,384.62 ISK | 440,350,000.00 ISK | 399,700,000.00 ISK | 13 | 12 |
| 2026-08-17 | 440,775,000.00 ISK | 441,000,000.00 ISK | 440,000,000.00 ISK | 4 | 4 |
| 2026-08-16 | 421,820,000.00 ISK | 441,700,000.00 ISK | 397,800,000.00 ISK | 5 | 4 |
| 2026-08-15 | 443,200,000.00 ISK | 443,400,000.00 ISK | 443,000,000.00 ISK | 2 | 2 |
| 2026-08-14 | 423,460,000.00 ISK | 443,800,000.00 ISK | 393,000,000.00 ISK | 5 | 5 |
| 2026-08-13 | 408,433,333.33 ISK | 444,800,000.00 ISK | 390,250,000.00 ISK | 3 | 3 |
| 2026-08-12 | 384,700,000.00 ISK | 384,700,000.00 ISK | 384,700,000.00 ISK | 1 | 1 |
| 2026-08-11 | 381,400,000.00 ISK | 381,400,000.00 ISK | 381,400,000.00 ISK | 1 | 1 |
| 2026-08-10 | 487,000,000.00 ISK | 487,000,000.00 ISK | 486,950,000.00 ISK | 5 | 5 |
| 2026-08-09 | 435,328,571.43 ISK | 486,950,000.00 ISK | 366,500,000.00 ISK | 7 | 7 |
| 2026-08-08 | 487,666,666.67 ISK | 487,700,000.00 ISK | 487,600,000.00 ISK | 3 | 3 |
| 2026-08-07 | 487,314,285.71 ISK | 487,450,000.00 ISK | 487,100,000.00 ISK | 7 | 7 |
| 2026-08-06 | 460,910,000.00 ISK | 487,900,000.00 ISK | 353,250,000.00 ISK | 10 | 9 |
| 2026-08-04 | 424,426,666.67 ISK | 458,400,000.00 ISK | 350,200,000.00 ISK | 15 | 14 |
| 2026-08-03 | 473,433,333.33 ISK | 499,800,000.00 ISK | 460,250,000.00 ISK | 3 | 3 |
| 2026-08-02 | 495,050,000.00 ISK | 529,700,000.00 ISK | 460,400,000.00 ISK | 2 | 2 |
| 2026-08-01 | 486,866,666.67 ISK | 497,300,000.00 ISK | 460,000,000.00 ISK | 6 | 6 |
| 2026-07-31 | 525,780,000.00 ISK | 545,750,000.00 ISK | 502,150,000.00 ISK | 10 | 9 |
| 2026-07-30 | 526,000,000.00 ISK | 548,400,000.00 ISK | 503,800,000.00 ISK | 6 | 6 |
| 2026-07-29 | 526,375,000.00 ISK | 548,800,000.00 ISK | 503,950,000.00 ISK | 4 | 4 |
| 2026-07-28 | 533,100,000.00 ISK | 599,100,000.00 ISK | 503,800,000.00 ISK | 8 | 8 |
| 2026-07-27 | 500,250,000.00 ISK | 502,200,000.00 ISK | 499,800,000.00 ISK | 4 | 4 |
| 2026-07-26 | 598,566,666.67 ISK | 598,800,000.00 ISK | 598,450,000.00 ISK | 3 | 3 |
| 2026-07-25 | 548,666,666.67 ISK | 598,500,000.00 ISK | 495,450,000.00 ISK | 9 | 8 |
| 2026-07-24 | 568,918,181.82 ISK | 575,750,000.00 ISK | 493,200,000.00 ISK | 11 | 11 |
| 2026-07-23 | 573,220,000.00 ISK | 575,500,000.00 ISK | 570,000,000.00 ISK | 5 | 4 |
| 2026-07-22 | 557,900,000.00 ISK | 575,250,000.00 ISK | 488,400,000.00 ISK | 5 | 5 |
| 2026-07-21 | 544,866,666.67 ISK | 575,500,000.00 ISK | 483,600,000.00 ISK | 3 | 3 |
| 2026-07-20 | 537,357,142.86 ISK | 557,400,000.00 ISK | 481,000,000.00 ISK | 7 | 7 |
| 2026-07-19 | 524,200,000.00 ISK | 529,900,000.00 ISK | 478,550,000.00 ISK | 9 | 9 |
| 2026-07-18 | 504,233,333.33 ISK | 559,900,000.00 ISK | 476,400,000.00 ISK | 3 | 3 |
| 2026-07-17 | 574,950,000.00 ISK | 575,000,000.00 ISK | 574,900,000.00 ISK | 2 | 2 |
| 2026-07-16 | 540,058,333.33 ISK | 574,250,000.00 ISK | 471,500,000.00 ISK | 12 | 12 |
| 2026-07-15 | 515,185,714.29 ISK | 575,500,000.00 ISK | 469,900,000.00 ISK | 7 | 6 |
| 2026-07-14 | 575,800,000.00 ISK | 575,800,000.00 ISK | 575,800,000.00 ISK | 2 | 2 |
| 2026-07-13 | 547,875,000.00 ISK | 575,000,000.00 ISK | 465,500,000.00 ISK | 4 | 4 |
| 2026-07-12 | 575,450,000.00 ISK | 575,900,000.00 ISK | 575,000,000.00 ISK | 2 | 2 |
| 2026-07-11 | 544,200,000.00 ISK | 567,400,000.00 ISK | 460,300,000.00 ISK | 5 | 5 |
| 2026-07-10 | 560,975,000.00 ISK | 576,000,000.00 ISK | 457,600,000.00 ISK | 8 | 8 |
| 2026-07-09 | 528,490,000.00 ISK | 576,300,000.00 ISK | 456,700,000.00 ISK | 10 | 10 |
| 2026-07-08 | 546,227,272.73 ISK | 570,000,000.00 ISK | 456,400,000.00 ISK | 11 | 10 |
| 2026-07-07 | 504,731,250.00 ISK | 537,300,000.00 ISK | 456,200,000.00 ISK | 16 | 16 |
| 2026-07-06 | 533,233,333.33 ISK | 534,950,000.00 ISK | 530,000,000.00 ISK | 6 | 6 |
| 2026-07-05 | 506,928,571.43 ISK | 529,800,000.00 ISK | 454,600,000.00 ISK | 7 | 7 |
| 2026-07-04 | 493,080,000.00 ISK | 519,000,000.00 ISK | 453,700,000.00 ISK | 5 | 5 |
| 2026-07-03 | 496,573,913.04 ISK | 504,250,000.00 ISK | 452,700,000.00 ISK | 23 | 23 |
| 2026-07-02 | 476,133,333.33 ISK | 525,000,000.00 ISK | 452,300,000.00 ISK | 9 | 9 |
| 2026-07-01 | 525,900,000.00 ISK | 525,900,000.00 ISK | 525,900,000.00 ISK | 1 | 1 |
| 2026-06-29 | 488,400,000.00 ISK | 526,900,000.00 ISK | 449,900,000.00 ISK | 2 | 2 |
| 2026-06-28 | 486,400,000.00 ISK | 527,900,000.00 ISK | 448,900,000.00 ISK | 8 | 8 |
| 2026-06-27 | 527,400,000.00 ISK | 528,200,000.00 ISK | 526,600,000.00 ISK | 3 | 3 |
| 2026-06-26 | 514,028,571.43 ISK | 525,700,000.00 ISK | 444,300,000.00 ISK | 7 | 6 |
| 2026-06-25 | 525,440,000.00 ISK | 525,550,000.00 ISK | 525,400,000.00 ISK | 5 | 5 |
| 2026-06-24 | 483,425,000.00 ISK | 525,850,000.00 ISK | 441,000,000.00 ISK | 4 | 4 |
| 2026-06-23 | 474,080,000.00 ISK | 525,750,000.00 ISK | 439,500,000.00 ISK | 5 | 4 |
| 2026-06-22 | 486,260,000.00 ISK | 514,000,000.00 ISK | 438,200,000.00 ISK | 5 | 4 |
| 2026-06-21 | 518,811,111.11 ISK | 529,850,000.00 ISK | 437,500,000.00 ISK | 9 | 8 |
| 2026-06-20 | 499,233,333.33 ISK | 529,800,000.00 ISK | 436,500,000.00 ISK | 9 | 9 |
| 2026-06-19 | 518,460,000.00 ISK | 534,500,000.00 ISK | 494,500,000.00 ISK | 5 | 5 |
| 2026-06-18 | 432,100,000.00 ISK | 432,200,000.00 ISK | 432,000,000.00 ISK | 5 | 5 |
| 2026-06-17 | 529,250,000.00 ISK | 530,000,000.00 ISK | 528,900,000.00 ISK | 6 | 5 |