Coverage
Region: The Forge. Coverage: 2026-06-16 to 2026-09-11, 85 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 400,775,000.00 ISK | 401,000,000.00 ISK | 400,000,000.00 ISK | 4 | 4 |
| 2026-09-10 | 399,950,000.00 ISK | 400,000,000.00 ISK | 399,900,000.00 ISK | 2 | 2 |
| 2026-09-09 | 401,200,000.00 ISK | 401,200,000.00 ISK | 401,200,000.00 ISK | 1 | 1 |
| 2026-09-08 | 388,750,000.00 ISK | 401,700,000.00 ISK | 375,800,000.00 ISK | 2 | 2 |
| 2026-09-07 | 394,920,000.00 ISK | 403,100,000.00 ISK | 382,700,000.00 ISK | 5 | 5 |
| 2026-09-06 | 395,400,000.00 ISK | 403,400,000.00 ISK | 375,250,000.00 ISK | 7 | 6 |
| 2026-09-05 | 392,680,000.00 ISK | 404,300,000.00 ISK | 375,250,000.00 ISK | 5 | 5 |
| 2026-09-04 | 391,500,000.00 ISK | 403,950,000.00 ISK | 375,200,000.00 ISK | 7 | 7 |
| 2026-09-03 | 396,950,000.00 ISK | 404,400,000.00 ISK | 374,600,000.00 ISK | 4 | 4 |
| 2026-09-02 | 394,866,666.67 ISK | 405,650,000.00 ISK | 373,300,000.00 ISK | 3 | 3 |
| 2026-09-01 | 409,657,142.86 ISK | 409,700,000.00 ISK | 409,600,000.00 ISK | 7 | 6 |
| 2026-08-31 | 408,091,304.35 ISK | 409,700,000.00 ISK | 373,300,000.00 ISK | 23 | 14 |
| 2026-08-30 | 381,640,000.00 ISK | 409,700,000.00 ISK | 374,700,000.00 ISK | 5 | 5 |
| 2026-08-29 | 411,550,000.00 ISK | 412,100,000.00 ISK | 410,000,000.00 ISK | 4 | 4 |
| 2026-08-28 | 413,716,666.67 ISK | 413,800,000.00 ISK | 413,700,000.00 ISK | 6 | 5 |
| 2026-08-27 | 404,100,000.00 ISK | 414,200,000.00 ISK | 373,800,000.00 ISK | 4 | 4 |
| 2026-08-26 | 413,150,000.00 ISK | 414,200,000.00 ISK | 411,000,000.00 ISK | 6 | 5 |
| 2026-08-25 | 393,925,000.00 ISK | 414,400,000.00 ISK | 373,500,000.00 ISK | 8 | 8 |
| 2026-08-24 | 411,942,857.14 ISK | 414,100,000.00 ISK | 399,100,000.00 ISK | 7 | 7 |
| 2026-08-23 | 408,625,000.00 ISK | 414,000,000.00 ISK | 372,900,000.00 ISK | 8 | 7 |
| 2026-08-22 | 405,220,000.00 ISK | 413,900,000.00 ISK | 372,200,000.00 ISK | 5 | 4 |
| 2026-08-21 | 405,860,000.00 ISK | 414,350,000.00 ISK | 371,700,000.00 ISK | 5 | 5 |
| 2026-08-20 | 414,500,000.00 ISK | 414,500,000.00 ISK | 414,500,000.00 ISK | 1 | 1 |
| 2026-08-19 | 404,625,000.00 ISK | 416,000,000.00 ISK | 370,900,000.00 ISK | 4 | 4 |
| 2026-08-18 | 405,385,714.29 ISK | 419,400,000.00 ISK | 370,650,000.00 ISK | 7 | 7 |
| 2026-08-17 | 407,525,000.00 ISK | 419,800,000.00 ISK | 369,400,000.00 ISK | 4 | 4 |
| 2026-08-16 | 395,050,000.00 ISK | 421,450,000.00 ISK | 368,650,000.00 ISK | 4 | 4 |
| 2026-08-15 | 399,300,000.00 ISK | 419,000,000.00 ISK | 368,600,000.00 ISK | 5 | 5 |
| 2026-08-14 | 418,300,000.00 ISK | 418,300,000.00 ISK | 418,300,000.00 ISK | 2 | 2 |
| 2026-08-13 | 411,013,043.48 ISK | 412,500,000.00 ISK | 367,900,000.00 ISK | 23 | 18 |
| 2026-08-12 | 395,431,578.95 ISK | 399,450,000.00 ISK | 394,700,000.00 ISK | 19 | 15 |
| 2026-08-11 | 390,100,000.00 ISK | 394,600,000.00 ISK | 367,500,000.00 ISK | 6 | 6 |
| 2026-08-09 | 377,792,307.69 ISK | 399,400,000.00 ISK | 371,600,000.00 ISK | 13 | 8 |
| 2026-08-08 | 377,280,000.00 ISK | 399,900,000.00 ISK | 371,600,000.00 ISK | 5 | 5 |
| 2026-08-07 | 397,620,000.00 ISK | 402,000,000.00 ISK | 380,000,000.00 ISK | 5 | 5 |
| 2026-08-06 | 396,000,000.00 ISK | 402,250,000.00 ISK | 371,800,000.00 ISK | 5 | 5 |
| 2026-08-05 | 385,750,000.00 ISK | 411,850,000.00 ISK | 372,700,000.00 ISK | 6 | 6 |
| 2026-08-04 | 401,328,571.43 ISK | 413,500,000.00 ISK | 372,400,000.00 ISK | 7 | 7 |
| 2026-08-03 | 395,671,428.57 ISK | 414,400,000.00 ISK | 372,100,000.00 ISK | 7 | 7 |
| 2026-08-02 | 400,650,000.00 ISK | 415,300,000.00 ISK | 371,350,000.00 ISK | 6 | 6 |
| 2026-08-01 | 415,675,000.00 ISK | 416,200,000.00 ISK | 415,500,000.00 ISK | 4 | 4 |
| 2026-07-30 | 398,880,000.00 ISK | 419,800,000.00 ISK | 368,150,000.00 ISK | 5 | 5 |
| 2026-07-29 | 397,625,000.00 ISK | 421,700,000.00 ISK | 373,550,000.00 ISK | 4 | 4 |
| 2026-07-28 | 395,140,000.00 ISK | 423,200,000.00 ISK | 390,350,000.00 ISK | 10 | 10 |
| 2026-07-27 | 414,914,285.71 ISK | 424,300,000.00 ISK | 391,350,000.00 ISK | 7 | 7 |
| 2026-07-26 | 424,975,000.00 ISK | 425,000,000.00 ISK | 424,850,000.00 ISK | 12 | 3 |
| 2026-07-25 | 407,406,666.67 ISK | 443,150,000.00 ISK | 402,700,000.00 ISK | 15 | 12 |
| 2026-07-24 | 422,942,857.14 ISK | 443,700,000.00 ISK | 403,300,000.00 ISK | 7 | 7 |
| 2026-07-23 | 443,833,333.33 ISK | 443,900,000.00 ISK | 443,800,000.00 ISK | 3 | 3 |
| 2026-07-22 | 430,950,000.00 ISK | 446,800,000.00 ISK | 415,100,000.00 ISK | 4 | 3 |
| 2026-07-21 | 429,425,000.00 ISK | 447,200,000.00 ISK | 399,700,000.00 ISK | 8 | 8 |
| 2026-07-20 | 406,680,000.00 ISK | 438,200,000.00 ISK | 398,500,000.00 ISK | 5 | 5 |
| 2026-07-19 | 448,660,000.00 ISK | 448,850,000.00 ISK | 447,900,000.00 ISK | 5 | 5 |
| 2026-07-18 | 431,050,000.00 ISK | 448,800,000.00 ISK | 413,300,000.00 ISK | 4 | 4 |
| 2026-07-17 | 436,540,000.00 ISK | 449,100,000.00 ISK | 395,000,000.00 ISK | 5 | 5 |
| 2026-07-16 | 441,844,444.44 ISK | 449,200,000.00 ISK | 437,800,000.00 ISK | 27 | 15 |
| 2026-07-15 | 398,911,111.11 ISK | 437,400,000.00 ISK | 394,100,000.00 ISK | 9 | 7 |
| 2026-07-14 | 428,780,000.00 ISK | 437,500,000.00 ISK | 393,900,000.00 ISK | 5 | 5 |
| 2026-07-13 | 392,800,000.00 ISK | 392,800,000.00 ISK | 392,800,000.00 ISK | 1 | 1 |
| 2026-07-12 | 423,340,000.00 ISK | 437,400,000.00 ISK | 392,800,000.00 ISK | 10 | 10 |
| 2026-07-10 | 426,375,000.00 ISK | 438,000,000.00 ISK | 391,200,000.00 ISK | 4 | 4 |
| 2026-07-09 | 438,800,000.00 ISK | 438,800,000.00 ISK | 438,800,000.00 ISK | 1 | 1 |
| 2026-07-08 | 422,550,000.00 ISK | 438,550,000.00 ISK | 390,500,000.00 ISK | 6 | 5 |
| 2026-07-07 | 439,000,000.00 ISK | 439,000,000.00 ISK | 439,000,000.00 ISK | 1 | 1 |
| 2026-07-06 | 412,320,000.00 ISK | 434,000,000.00 ISK | 397,900,000.00 ISK | 5 | 5 |
| 2026-07-05 | 422,000,000.00 ISK | 438,000,000.00 ISK | 398,000,000.00 ISK | 5 | 5 |
| 2026-07-04 | 431,372,727.27 ISK | 439,300,000.00 ISK | 397,900,000.00 ISK | 11 | 11 |
| 2026-07-03 | 414,420,000.00 ISK | 438,450,000.00 ISK | 398,700,000.00 ISK | 5 | 5 |
| 2026-07-02 | 427,900,000.00 ISK | 439,400,000.00 ISK | 411,600,000.00 ISK | 5 | 5 |
| 2026-07-01 | 440,000,000.00 ISK | 440,000,000.00 ISK | 440,000,000.00 ISK | 1 | 1 |
| 2026-06-30 | 427,890,909.09 ISK | 441,100,000.00 ISK | 416,750,000.00 ISK | 11 | 10 |
| 2026-06-29 | 420,113,333.33 ISK | 439,950,000.00 ISK | 417,500,000.00 ISK | 15 | 11 |
| 2026-06-28 | 441,750,000.00 ISK | 441,800,000.00 ISK | 441,700,000.00 ISK | 2 | 2 |
| 2026-06-27 | 441,800,000.00 ISK | 444,000,000.00 ISK | 417,600,000.00 ISK | 16 | 9 |
| 2026-06-26 | 435,066,666.67 ISK | 444,300,000.00 ISK | 416,550,000.00 ISK | 6 | 5 |
| 2026-06-25 | 444,600,000.00 ISK | 446,900,000.00 ISK | 440,000,000.00 ISK | 3 | 3 |
| 2026-06-24 | 435,680,000.00 ISK | 449,200,000.00 ISK | 415,500,000.00 ISK | 5 | 5 |
| 2026-06-23 | 437,440,000.00 ISK | 449,500,000.00 ISK | 414,500,000.00 ISK | 15 | 14 |
| 2026-06-22 | 433,925,000.00 ISK | 449,400,000.00 ISK | 412,800,000.00 ISK | 12 | 12 |
| 2026-06-21 | 438,771,428.57 ISK | 449,400,000.00 ISK | 412,100,000.00 ISK | 7 | 7 |
| 2026-06-20 | 449,750,000.00 ISK | 449,900,000.00 ISK | 449,600,000.00 ISK | 2 | 2 |
| 2026-06-19 | 443,800,000.00 ISK | 449,850,000.00 ISK | 407,600,000.00 ISK | 7 | 7 |
| 2026-06-18 | 434,560,000.00 ISK | 438,700,000.00 ISK | 407,000,000.00 ISK | 15 | 9 |
| 2026-06-17 | 433,583,333.33 ISK | 436,100,000.00 ISK | 405,800,000.00 ISK | 12 | 11 |
| 2026-06-16 | 431,992,307.69 ISK | 435,300,000.00 ISK | 429,900,000.00 ISK | 13 | 11 |