Dramiel history

Coverage

Region: The Forge. Coverage: 2026-06-15 to 2026-09-09, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0957,999,622.64 ISK60,850,000.00 ISK53,310,000.00 ISK5343
2026-09-0855,596,590.91 ISK60,980,000.00 ISK53,080,000.00 ISK4426
2026-09-0761,000,000.00 ISK61,030,000.00 ISK60,050,000.00 ISK10851
2026-09-0658,356,363.64 ISK59,970,000.00 ISK52,680,000.00 ISK8847
2026-09-0558,753,421.05 ISK61,170,000.00 ISK51,840,000.00 ISK3835
2026-09-0459,126,666.67 ISK62,000,000.00 ISK51,420,000.00 ISK7554
2026-09-0357,011,500.00 ISK62,690,000.00 ISK55,000,000.00 ISK6035
2026-09-0261,890,229.89 ISK62,800,000.00 ISK56,800,000.00 ISK8747
2026-09-0163,123,863.64 ISK65,210,000.00 ISK62,050,000.00 ISK4429
2026-08-3163,944,788.73 ISK65,600,000.00 ISK62,080,000.00 ISK7152
2026-08-3065,078,627.45 ISK65,770,000.00 ISK62,100,000.00 ISK5134
2026-08-2969,427,285.71 ISK76,755,000.00 ISK61,180,000.00 ISK7054
2026-08-2871,734,146.34 ISK76,940,000.00 ISK60,420,000.00 ISK4129
2026-08-2768,899,247.31 ISK76,000,000.00 ISK66,200,000.00 ISK9353
2026-08-2664,220,975.61 ISK66,250,000.00 ISK59,040,000.00 ISK4133
2026-08-2565,774,375.00 ISK66,300,000.00 ISK58,380,000.00 ISK6441
2026-08-2463,699,545.45 ISK66,145,000.00 ISK58,300,000.00 ISK4434
2026-08-2365,700,000.00 ISK65,720,000.00 ISK65,000,000.00 ISK14282
2026-08-2261,534,843.75 ISK65,900,000.00 ISK57,930,000.00 ISK6439
2026-08-2161,126,853.93 ISK66,270,000.00 ISK57,880,000.00 ISK8943
2026-08-2062,350,833.33 ISK64,000,000.00 ISK57,910,000.00 ISK3622
2026-08-1961,527,000.00 ISK63,950,000.00 ISK58,465,000.00 ISK5036
2026-08-1860,792,241.38 ISK64,890,000.00 ISK58,480,000.00 ISK5839
2026-08-1764,452,653.06 ISK66,900,000.00 ISK58,200,000.00 ISK4929
2026-08-1665,300,344.83 ISK66,870,000.00 ISK65,000,000.00 ISK5823
2026-08-1562,034,651.16 ISK65,000,000.00 ISK57,600,000.00 ISK4334
2026-08-1461,201,612.90 ISK62,425,000.00 ISK57,250,000.00 ISK3125
2026-08-1360,179,642.86 ISK61,890,000.00 ISK57,020,000.00 ISK2821
2026-08-1261,827,076.92 ISK62,700,000.00 ISK56,870,000.00 ISK6535
2026-08-1161,358,571.43 ISK61,880,000.00 ISK60,200,000.00 ISK4940
2026-08-1061,034,237.29 ISK61,840,000.00 ISK56,490,000.00 ISK5949
2026-08-0960,913,478.26 ISK61,660,000.00 ISK56,320,000.00 ISK4635
2026-08-0860,820,222.22 ISK61,710,000.00 ISK56,240,000.00 ISK4531
2026-08-0759,052,549.02 ISK61,820,000.00 ISK57,030,000.00 ISK5129
2026-08-0659,901,521.74 ISK61,970,000.00 ISK57,220,000.00 ISK4636
2026-08-0560,351,529.41 ISK62,660,000.00 ISK57,500,000.00 ISK8544
2026-08-0461,705,428.57 ISK62,615,000.00 ISK55,070,000.00 ISK3529
2026-08-0361,899,000.00 ISK62,660,000.00 ISK51,590,000.00 ISK3019
2026-08-0261,953,404.26 ISK62,750,000.00 ISK50,220,000.00 ISK4731
2026-08-0159,583,529.41 ISK62,920,000.00 ISK52,680,000.00 ISK6844
2026-07-3161,302,962.96 ISK63,020,000.00 ISK55,300,000.00 ISK5439
2026-07-3061,065,849.06 ISK63,750,000.00 ISK55,205,000.00 ISK5336
2026-07-2961,845,277.78 ISK64,310,000.00 ISK54,800,000.00 ISK3632
2026-07-2857,736,718.75 ISK64,550,000.00 ISK56,570,000.00 ISK6429
2026-07-2762,467,272.73 ISK64,960,000.00 ISK56,560,000.00 ISK4436
2026-07-2663,523,220.34 ISK64,830,000.00 ISK55,070,000.00 ISK5944
2026-07-2560,154,666.67 ISK64,870,000.00 ISK55,200,000.00 ISK6041
2026-07-2459,594,482.76 ISK60,080,000.00 ISK55,310,000.00 ISK5839
2026-07-2358,769,041.10 ISK59,990,000.00 ISK55,030,000.00 ISK7352
2026-07-2258,145,869.57 ISK59,800,000.00 ISK55,025,000.00 ISK4638
2026-07-2158,746,607.14 ISK60,000,000.00 ISK55,020,000.00 ISK5640
2026-07-2059,274,047.62 ISK60,800,000.00 ISK54,950,000.00 ISK4228
2026-07-1958,486,718.75 ISK59,720,000.00 ISK54,810,000.00 ISK6443
2026-07-1858,143,846.15 ISK58,985,000.00 ISK54,780,000.00 ISK5243
2026-07-1758,111,612.90 ISK58,960,000.00 ISK54,750,000.00 ISK3128
2026-07-1657,096,875.00 ISK58,720,000.00 ISK54,690,000.00 ISK4838
2026-07-1557,688,684.21 ISK59,860,000.00 ISK54,450,000.00 ISK3830
2026-07-1457,716,097.56 ISK59,520,000.00 ISK53,830,000.00 ISK4127
2026-07-1357,812,982.46 ISK59,285,000.00 ISK53,620,000.00 ISK5739
2026-07-1257,276,962.03 ISK58,390,000.00 ISK53,670,000.00 ISK7941
2026-07-1157,299,607.84 ISK58,370,000.00 ISK52,800,000.00 ISK5140
2026-07-1056,760,243.90 ISK58,360,000.00 ISK52,190,000.00 ISK4129
2026-07-0954,926,911.76 ISK58,375,000.00 ISK51,575,000.00 ISK6836
2026-07-0856,462,702.70 ISK58,410,000.00 ISK50,460,000.00 ISK3730
2026-07-0755,749,032.26 ISK58,410,000.00 ISK50,190,000.00 ISK3120
2026-07-0654,914,516.13 ISK57,930,000.00 ISK49,330,000.00 ISK3126
2026-07-0555,248,591.55 ISK56,870,000.00 ISK55,130,000.00 ISK7139
2026-07-0453,060,487.80 ISK53,640,000.00 ISK45,220,000.00 ISK4127
2026-07-0352,572,903.23 ISK53,530,000.00 ISK43,970,000.00 ISK3129
2026-07-0251,464,500.00 ISK53,600,000.00 ISK42,550,000.00 ISK6049
2026-07-0149,106,296.30 ISK53,620,000.00 ISK41,330,000.00 ISK2721
2026-06-3050,622,089.55 ISK52,000,000.00 ISK40,770,000.00 ISK6743
2026-06-2944,289,529.41 ISK52,000,000.00 ISK40,510,000.00 ISK8536
2026-06-2853,800,000.00 ISK55,100,000.00 ISK50,065,000.00 ISK11856
2026-06-2754,053,695.65 ISK55,170,000.00 ISK50,030,000.00 ISK4640
2026-06-2650,270,000.00 ISK50,560,000.00 ISK45,280,000.00 ISK11548
2026-06-2553,689,166.67 ISK55,350,000.00 ISK50,360,000.00 ISK3632
2026-06-2453,581,081.08 ISK55,470,000.00 ISK50,295,000.00 ISK3730
2026-06-2354,214,754.10 ISK55,520,000.00 ISK50,250,000.00 ISK6150
2026-06-2254,777,627.12 ISK55,660,000.00 ISK49,790,000.00 ISK5945
2026-06-2154,050,363.64 ISK56,950,000.00 ISK49,595,000.00 ISK5542
2026-06-2053,838,787.88 ISK57,760,000.00 ISK49,400,000.00 ISK6647
2026-06-1953,774,189.19 ISK58,130,000.00 ISK49,310,000.00 ISK7451
2026-06-1856,690,500.00 ISK58,430,000.00 ISK53,560,000.00 ISK6044
2026-06-1758,585,000.00 ISK60,770,000.00 ISK53,750,000.00 ISK7453
2026-06-1661,282,959.18 ISK62,980,000.00 ISK59,740,000.00 ISK9852
2026-06-1568,150,000.00 ISK68,260,000.00 ISK61,040,000.00 ISK13556