Corelum B-Type Kinetic Energized Membrane history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 83 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,867,000.00 ISK2,999,000.00 ISK1,301,000.00 ISK32
2026-09-082,948,714.29 ISK3,398,000.00 ISK1,300,000.00 ISK147
2026-09-072,063,272.73 ISK3,399,000.00 ISK1,300,000.00 ISK116
2026-09-063,398,307.69 ISK3,400,000.00 ISK3,397,000.00 ISK1311
2026-09-052,317,222.22 ISK3,591,000.00 ISK1,298,000.00 ISK98
2026-09-042,278,875.00 ISK3,596,000.00 ISK1,223,000.00 ISK1613
2026-09-032,602,916.67 ISK3,594,000.00 ISK1,205,000.00 ISK128
2026-09-022,629,000.00 ISK3,697,500.00 ISK1,204,000.00 ISK76
2026-09-012,953,888.89 ISK3,698,000.00 ISK1,202,000.00 ISK99
2026-08-312,452,500.00 ISK3,707,500.00 ISK1,196,000.00 ISK87
2026-08-302,154,529.41 ISK3,713,000.00 ISK1,987,000.00 ISK1712
2026-08-291,669,800.00 ISK1,989,000.00 ISK1,190,500.00 ISK54
2026-08-281,322,500.00 ISK1,997,000.00 ISK1,188,000.00 ISK65
2026-08-273,000,000.00 ISK3,000,000.00 ISK3,000,000.00 ISK11
2026-08-262,644,892.86 ISK3,743,000.00 ISK1,181,000.00 ISK2810
2026-08-252,472,500.00 ISK3,776,000.00 ISK1,169,000.00 ISK43
2026-08-241,802,692.31 ISK3,988,000.00 ISK1,157,500.00 ISK135
2026-08-231,864,000.00 ISK3,999,000.00 ISK1,153,000.00 ISK85
2026-08-222,117,666.67 ISK4,099,000.00 ISK1,127,000.00 ISK33
2026-08-213,384,400.00 ISK4,894,000.00 ISK1,118,500.00 ISK55
2026-08-203,634,666.67 ISK4,898,000.00 ISK1,108,000.00 ISK33
2026-08-194,923,666.67 ISK4,940,500.00 ISK4,890,000.00 ISK33
2026-08-182,438,600.00 ISK4,473,500.00 ISK1,083,000.00 ISK55
2026-08-173,392,800.00 ISK4,949,000.00 ISK1,078,500.00 ISK55
2026-08-163,516,000.00 ISK4,990,000.00 ISK1,069,000.00 ISK87
2026-08-153,865,142.86 ISK4,994,000.00 ISK1,043,500.00 ISK77
2026-08-142,304,000.00 ISK4,993,000.00 ISK1,042,000.00 ISK99
2026-08-133,822,285.71 ISK7,555,000.00 ISK1,017,500.00 ISK76
2026-08-125,290,916.67 ISK7,556,000.00 ISK4,035,000.00 ISK129
2026-08-116,829,551.72 ISK7,553,000.00 ISK4,036,000.00 ISK2923
2026-08-105,090,800.00 ISK7,552,000.00 ISK4,035,000.00 ISK107
2026-08-095,544,285.71 ISK7,554,000.00 ISK4,037,000.00 ISK77
2026-08-086,269,076.92 ISK7,564,000.00 ISK5,189,000.00 ISK1310
2026-08-075,623,625.00 ISK7,585,000.00 ISK5,405,000.00 ISK86
2026-08-066,486,000.00 ISK7,002,000.00 ISK6,198,000.00 ISK3619
2026-08-055,844,428.57 ISK6,197,000.00 ISK5,406,000.00 ISK76
2026-08-046,423,500.00 ISK6,449,000.00 ISK6,398,000.00 ISK42
2026-08-035,524,300.00 ISK6,597,000.00 ISK5,405,000.00 ISK106
2026-08-026,742,142.86 ISK6,998,500.00 ISK5,404,000.00 ISK74
2026-08-016,273,400.00 ISK7,578,000.00 ISK5,404,000.00 ISK55
2026-07-315,288,778.33 ISK5,405,000.00 ISK5.00 ISK96
2026-07-306,276,933.33 ISK7,586,000.00 ISK5,405,000.00 ISK1513
2026-07-296,497,357.14 ISK7,592,000.00 ISK5,402,000.00 ISK1410
2026-07-287,137,000.00 ISK7,594,500.00 ISK5,400,000.00 ISK55
2026-07-276,340,714.29 ISK7,599,000.00 ISK5,397,000.00 ISK76
2026-07-266,593,666.67 ISK7,681,000.00 ISK5,398,000.00 ISK2113
2026-07-255,573,230.77 ISK7,682,000.00 ISK5,397,500.00 ISK1310
2026-07-237,197,250.00 ISK7,723,000.00 ISK5,391,500.00 ISK86
2026-07-227,102,666.67 ISK7,988,500.00 ISK5,378,500.00 ISK65
2026-07-216,172,428.57 ISK8,180,500.00 ISK5,368,000.00 ISK77
2026-07-206,401,833.33 ISK8,491,500.00 ISK5,357,000.00 ISK66
2026-07-195,796,285.71 ISK8,490,000.00 ISK5,348,000.00 ISK73
2026-07-186,734,666.67 ISK8,473,000.00 ISK5,344,000.00 ISK99
2026-07-178,450,000.00 ISK8,450,000.00 ISK8,450,000.00 ISK11
2026-07-167,808,125.00 ISK8,600,000.00 ISK5,325,500.00 ISK1612
2026-07-155,314,500.00 ISK5,315,000.00 ISK5,314,000.00 ISK22
2026-07-147,412,750.00 ISK8,679,000.00 ISK5,303,000.00 ISK86
2026-07-136,485,250.00 ISK8,892,000.00 ISK5,281,000.00 ISK127
2026-07-128,228,750.00 ISK8,891,000.00 ISK5,261,000.00 ISK2014
2026-07-116,877,000.00 ISK8,497,500.00 ISK5,255,500.00 ISK87
2026-07-107,525,562.50 ISK8,894,000.00 ISK5,248,000.00 ISK1614
2026-07-098,003,761.90 ISK8,864,000.00 ISK5,238,000.00 ISK2116
2026-07-086,443,333.33 ISK8,874,000.00 ISK5,229,000.00 ISK99
2026-07-077,653,611.11 ISK8,873,000.00 ISK5,214,000.00 ISK1811
2026-07-068,262,500.00 ISK8,875,000.00 ISK5,194,000.00 ISK66
2026-07-055,525,000.00 ISK8,893,000.00 ISK5,189,000.00 ISK118
2026-07-045,177,750.00 ISK5,178,000.00 ISK5,177,000.00 ISK42
2026-07-038,537,800.00 ISK8,897,000.00 ISK7,999,500.00 ISK55
2026-07-026,426,833.33 ISK8,948,000.00 ISK5,166,000.00 ISK125
2026-07-015,707,142.86 ISK8,999,000.00 ISK5,160,000.00 ISK75
2026-06-308,997,500.00 ISK8,998,500.00 ISK8,996,500.00 ISK44
2026-06-297,813,900.00 ISK8,953,000.00 ISK5,116,000.00 ISK1010
2026-06-288,172,750.00 ISK8,953,500.00 ISK5,832,500.00 ISK86
2026-06-275,983,384.62 ISK6,538,000.00 ISK5,097,000.00 ISK1310
2026-06-267,024,500.00 ISK8,961,000.00 ISK5,088,000.00 ISK66
2026-06-256,353,833.33 ISK8,965,000.00 ISK5,045,000.00 ISK64
2026-06-245,683,333.33 ISK8,999,000.00 ISK5,014,000.00 ISK65
2026-06-2310,255,189.66 ISK25,000,000.00 ISK5,890,000.00 ISK5822
2026-06-225,148,551.72 ISK5,882,000.00 ISK4,541,000.00 ISK2911
2026-06-214,929,333.33 ISK5,887,500.00 ISK4,581,000.00 ISK156
2026-06-206,064,000.00 ISK6,064,000.00 ISK6,064,000.00 ISK22
2026-06-194,577,000.00 ISK4,578,000.00 ISK4,576,000.00 ISK22
2026-06-185,449,650.00 ISK5,790,000.00 ISK4,560,000.00 ISK2013