Corelum B-Type EM Energized Membrane history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 84 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-094,155,500.00 ISK4,381,000.00 ISK2,789,000.00 ISK128
2026-09-084,561,714.29 ISK4,858,000.00 ISK2,782,000.00 ISK76
2026-09-074,149,368.42 ISK4,375,500.00 ISK2,779,000.00 ISK197
2026-09-063,939,090.91 ISK4,375,500.00 ISK2,776,000.00 ISK119
2026-09-053,269,323.53 ISK4,880,000.00 ISK3,235,000.00 ISK3410
2026-09-043,922,777.78 ISK4,883,000.00 ISK3,234,000.00 ISK98
2026-09-033,814,058.82 ISK4,885,000.00 ISK3,229,000.00 ISK1711
2026-09-024,229,900.00 ISK4,490,000.00 ISK3,228,000.00 ISK108
2026-09-014,233,566.67 ISK4,488,000.00 ISK3,221,000.00 ISK3017
2026-08-314,413,000.00 ISK4,485,000.00 ISK4,400,000.00 ISK2011
2026-08-304,323,857.14 ISK4,489,000.00 ISK4,000,000.00 ISK2815
2026-08-293,695,818.18 ISK4,999,000.00 ISK3,209,000.00 ISK117
2026-08-283,939,400.00 ISK5,079,000.00 ISK3,192,000.00 ISK108
2026-08-276,245,166.67 ISK6,985,000.00 ISK3,180,500.00 ISK1815
2026-08-264,445,166.67 ISK6,989,500.00 ISK3,173,000.00 ISK65
2026-08-254,140,416.67 ISK7,087,000.00 ISK3,170,000.00 ISK126
2026-08-245,393,428.57 ISK7,094,000.00 ISK3,156,000.00 ISK75
2026-08-234,027,555.56 ISK7,092,500.00 ISK3,153,000.00 ISK95
2026-08-225,293,096.15 ISK5,692,000.00 ISK3,138,000.00 ISK5232
2026-08-214,809,333.33 ISK5,647,000.00 ISK3,134,000.00 ISK33
2026-08-205,365,444.44 ISK5,645,500.00 ISK3,123,000.00 ISK97
2026-08-194,723,181.82 ISK5,646,000.00 ISK3,108,000.00 ISK118
2026-08-183,090,666.67 ISK3,093,000.00 ISK3,089,500.00 ISK33
2026-08-175,040,000.00 ISK5,691,000.00 ISK3,086,000.00 ISK44
2026-08-164,974,772.73 ISK5,689,000.00 ISK3,074,500.00 ISK2218
2026-08-155,158,200.00 ISK5,685,000.00 ISK3,050,000.00 ISK55
2026-08-143,703,750.00 ISK5,686,000.00 ISK3,043,000.00 ISK1210
2026-08-136,157,586.21 ISK6,784,000.00 ISK5,688,000.00 ISK2922
2026-08-125,173,000.00 ISK6,786,000.00 ISK3,023,000.00 ISK77
2026-08-114,951,000.00 ISK6,861,500.00 ISK3,013,000.00 ISK1515
2026-08-104,810,800.00 ISK6,867,000.00 ISK3,008,000.00 ISK1511
2026-08-093,922,000.00 ISK6,900,000.00 ISK3,000,000.00 ISK44
2026-08-084,264,500.00 ISK7,232,000.00 ISK2,780,000.00 ISK65
2026-08-076,468,000.00 ISK7,237,500.00 ISK3,387,000.00 ISK107
2026-08-064,248,666.67 ISK7,245,000.00 ISK2,750,500.00 ISK33
2026-08-054,997,750.00 ISK7,264,000.00 ISK2,731,500.00 ISK44
2026-08-043,858,250.00 ISK7,294,000.00 ISK2,712,000.00 ISK44
2026-08-035,328,217.39 ISK7,357,000.00 ISK2,703,000.00 ISK238
2026-08-023,060,153.85 ISK7,417,000.00 ISK2,698,000.00 ISK136
2026-08-012,688,666.67 ISK2,689,000.00 ISK2,688,000.00 ISK32
2026-07-314,691,368.42 ISK7,459,000.00 ISK2,676,000.00 ISK1910
2026-07-304,265,333.33 ISK7,483,500.00 ISK2,656,000.00 ISK65
2026-07-293,046,166.67 ISK7,500,000.00 ISK2,642,000.00 ISK126
2026-07-285,021,000.00 ISK9,806,000.00 ISK2,628,500.00 ISK33
2026-07-276,197,611.11 ISK9,807,000.00 ISK2,582,000.00 ISK1815
2026-07-268,103,666.67 ISK9,796,500.00 ISK2,573,000.00 ISK1817
2026-07-254,931,000.00 ISK9,788,000.00 ISK2,502,500.00 ISK33
2026-07-242,476,300.00 ISK2,478,000.00 ISK2,472,000.00 ISK103
2026-07-234,922,000.00 ISK9,841,000.00 ISK2,462,500.00 ISK33
2026-07-221,566,000.00 ISK1,566,000.00 ISK1,566,000.00 ISK11
2026-07-219,969,880.95 ISK11,360,000.00 ISK1,414,000.00 ISK4222
2026-07-206,629,062.50 ISK11,935,000.00 ISK1,336,000.00 ISK1610
2026-07-197,865,444.44 ISK13,130,000.00 ISK1,309,000.00 ISK97
2026-07-187,458,500.00 ISK13,690,000.00 ISK1,230,000.00 ISK66
2026-07-173,498,571.43 ISK3,500,000.00 ISK3,498,000.00 ISK146
2026-07-169,818,150.00 ISK13,100,000.00 ISK1,155,000.00 ISK2012
2026-07-153,984,466.67 ISK5,278,000.00 ISK2,488,000.00 ISK156
2026-07-141,749,461.54 ISK1,990,000.00 ISK1,148,000.00 ISK2612
2026-07-131,710,181.82 ISK1,788,000.00 ISK1,147,500.00 ISK339
2026-07-121,612,727.27 ISK1,788,000.00 ISK1,146,000.00 ISK117
2026-07-111,524,222.22 ISK1,788,000.00 ISK1,145,000.00 ISK98
2026-07-101,783,625.00 ISK1,987,000.00 ISK1,719,500.00 ISK87
2026-07-091,382,565.22 ISK1,699,000.00 ISK1,139,000.00 ISK238
2026-07-081,339,000.00 ISK1,739,000.00 ISK1,139,000.00 ISK95
2026-07-071,600,090.91 ISK1,983,000.00 ISK1,140,000.00 ISK119
2026-07-061,794,666.67 ISK1,983,000.00 ISK1,138,500.00 ISK96
2026-07-051,328,608.70 ISK1,987,000.00 ISK1,148,000.00 ISK2315
2026-07-041,655,000.00 ISK1,996,000.00 ISK1,145,000.00 ISK106
2026-07-031,237,222.22 ISK1,998,000.00 ISK1,142,000.00 ISK96
2026-07-021,694,111.11 ISK1,749,000.00 ISK1,138,500.00 ISK1812
2026-07-011,359,714.29 ISK1,747,000.00 ISK1,130,500.00 ISK77
2026-06-301,499,200.00 ISK1,747,000.00 ISK1,128,000.00 ISK105
2026-06-291,321,333.33 ISK1,749,000.00 ISK1,107,500.00 ISK33
2026-06-281,704,000.00 ISK1,790,000.00 ISK1,100,500.00 ISK1811
2026-06-271,168,263.16 ISK1,780,000.00 ISK1,096,000.00 ISK1912
2026-06-261,559,333.33 ISK1,799,000.00 ISK1,080,000.00 ISK33
2026-06-251,394,222.22 ISK1,798,000.00 ISK1,068,000.00 ISK97
2026-06-241,426,600.00 ISK1,990,000.00 ISK1,048,000.00 ISK54
2026-06-231,366,250.00 ISK1,989,000.00 ISK1,056,000.00 ISK128
2026-06-221,639,909.09 ISK1,991,000.00 ISK1,047,000.00 ISK116
2026-06-211,519,250.00 ISK1,992,500.00 ISK1,046,000.00 ISK44
2026-06-201,414,400.00 ISK1,995,000.00 ISK1,027,000.00 ISK55
2026-06-192,030,937.50 ISK2,476,000.00 ISK1,026,000.00 ISK169
2026-06-181,640,214.29 ISK2,471,000.00 ISK1,019,000.00 ISK147