Corelum A-Type EM Energized Membrane history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-09, 81 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	20,930,000.00 ISK	20,930,000.00 ISK	20,930,000.00 ISK	2	1
2026-09-08	36,306,666.67 ISK	36,310,000.00 ISK	36,300,000.00 ISK	3	2
2026-09-07	21,355,000.00 ISK	36,310,000.00 ISK	16,370,000.00 ISK	4	3
2026-09-06	36,000,000.00 ISK	36,650,000.00 ISK	35,350,000.00 ISK	2	2
2026-09-05	19,570,800.00 ISK	19,990,000.00 ISK	18,500,000.00 ISK	25	12
2026-09-04	18,035,000.00 ISK	18,080,000.00 ISK	17,890,000.00 ISK	8	4
2026-09-03	21,480,000.00 ISK	21,480,000.00 ISK	21,480,000.00 ISK	1	1
2026-09-02	24,395,000.00 ISK	25,400,000.00 ISK	23,390,000.00 ISK	2	2
2026-08-31	27,350,000.00 ISK	36,690,000.00 ISK	18,010,000.00 ISK	2	2
2026-08-30	32,924,000.00 ISK	36,665,000.00 ISK	17,960,000.00 ISK	5	5
2026-08-29	36,860,000.00 ISK	36,870,000.00 ISK	36,850,000.00 ISK	2	2
2026-08-28	30,791,111.11 ISK	36,880,000.00 ISK	27,980,000.00 ISK	9	9
2026-08-27	28,010,000.00 ISK	28,010,000.00 ISK	28,010,000.00 ISK	2	2
2026-08-26	33,325,000.00 ISK	35,100,000.00 ISK	28,010,000.00 ISK	4	4
2026-08-25	34,950,000.00 ISK	35,095,000.00 ISK	34,890,000.00 ISK	7	4
2026-08-24	34,883,333.33 ISK	34,890,000.00 ISK	34,880,000.00 ISK	3	3
2026-08-23	35,185,000.00 ISK	39,075,000.00 ISK	35,000,000.00 ISK	6	6
2026-08-22	30,340,000.00 ISK	35,120,000.00 ISK	27,950,000.00 ISK	3	3
2026-08-21	35,120,000.00 ISK	35,120,000.00 ISK	35,120,000.00 ISK	2	1
2026-08-20	35,000,000.00 ISK	36,470,000.00 ISK	35,000,000.00 ISK	5	5
2026-08-19	36,362,500.00 ISK	39,180,000.00 ISK	27,920,000.00 ISK	4	4
2026-08-18	35,848,000.00 ISK	39,240,000.00 ISK	35,000,000.00 ISK	5	3
2026-08-17	39,280,000.00 ISK	39,280,000.00 ISK	39,280,000.00 ISK	1	1
2026-08-16	33,682,500.00 ISK	39,440,000.00 ISK	27,925,000.00 ISK	4	4
2026-08-15	30,256,000.00 ISK	39,600,000.00 ISK	27,920,000.00 ISK	5	4
2026-08-14	27,900,000.00 ISK	27,900,000.00 ISK	27,900,000.00 ISK	1	1
2026-08-13	33,085,714.29 ISK	40,000,000.00 ISK	27,900,000.00 ISK	7	7
2026-08-12	38,575,000.00 ISK	40,000,000.00 ISK	27,810,000.00 ISK	10	9
2026-08-11	35,590,000.00 ISK	35,590,000.00 ISK	35,590,000.00 ISK	1	1
2026-08-10	33,864,000.00 ISK	35,575,000.00 ISK	27,790,000.00 ISK	5	5
2026-08-09	33,954,000.00 ISK	35,470,000.00 ISK	27,790,000.00 ISK	5	5
2026-08-08	33,781,428.57 ISK	35,510,000.00 ISK	29,435,000.00 ISK	7	6
2026-08-07	33,858,000.00 ISK	35,500,000.00 ISK	33,580,000.00 ISK	5	5
2026-08-06	32,363,333.33 ISK	33,580,000.00 ISK	28,120,000.00 ISK	9	6
2026-08-05	30,845,000.00 ISK	33,570,000.00 ISK	28,120,000.00 ISK	2	2
2026-08-04	29,304,000.00 ISK	35,590,000.00 ISK	27,730,000.00 ISK	5	3
2026-08-03	27,750,000.00 ISK	27,750,000.00 ISK	27,750,000.00 ISK	1	1
2026-08-02	34,567,142.86 ISK	35,870,000.00 ISK	34,340,000.00 ISK	7	6
2026-08-01	34,291,666.67 ISK	34,300,000.00 ISK	34,290,000.00 ISK	6	5
2026-07-31	33,218,571.43 ISK	34,310,000.00 ISK	26,670,000.00 ISK	7	6
2026-07-30	31,813,333.33 ISK	34,370,000.00 ISK	26,705,000.00 ISK	6	4
2026-07-29	34,470,000.00 ISK	34,470,000.00 ISK	34,470,000.00 ISK	3	3
2026-07-28	32,502,500.00 ISK	34,490,000.00 ISK	26,550,000.00 ISK	4	3
2026-07-27	34,542,000.00 ISK	35,865,000.00 ISK	26,250,000.00 ISK	5	5
2026-07-26	37,905,000.00 ISK	38,870,000.00 ISK	35,000,000.00 ISK	4	3
2026-07-25	34,926,666.67 ISK	34,930,000.00 ISK	34,920,000.00 ISK	3	2
2026-07-24	33,822,727.27 ISK	39,980,000.00 ISK	24,270,000.00 ISK	11	6
2026-07-23	39,310,000.00 ISK	39,940,000.00 ISK	38,995,000.00 ISK	6	6
2026-07-22	39,527,142.86 ISK	39,975,000.00 ISK	38,950,000.00 ISK	7	7
2026-07-21	38,940,000.00 ISK	38,940,000.00 ISK	38,940,000.00 ISK	1	1
2026-07-20	38,950,000.00 ISK	38,950,000.00 ISK	38,950,000.00 ISK	1	1
2026-07-19	39,900,000.00 ISK	39,900,000.00 ISK	39,900,000.00 ISK	4	3
2026-07-18	36,445,000.00 ISK	40,000,000.00 ISK	22,240,000.00 ISK	10	4
2026-07-17	39,823,076.92 ISK	40,000,000.00 ISK	39,700,000.00 ISK	13	10
2026-07-16	39,500,000.00 ISK	39,600,000.00 ISK	39,000,000.00 ISK	6	4
2026-07-15	36,300,000.00 ISK	39,590,000.00 ISK	33,340,000.00 ISK	14	12
2026-07-14	33,298,750.00 ISK	33,310,000.00 ISK	33,200,000.00 ISK	8	7
2026-07-13	26,290,000.00 ISK	33,200,000.00 ISK	25,000,000.00 ISK	7	7
2026-07-12	24,346,153.85 ISK	25,000,000.00 ISK	24,260,000.00 ISK	26	13
2026-07-11	21,934,375.00 ISK	23,530,000.00 ISK	21,820,000.00 ISK	16	12
2026-07-10	19,309,000.00 ISK	21,825,000.00 ISK	17,620,000.00 ISK	10	9
2026-07-09	21,158,333.33 ISK	21,970,000.00 ISK	17,600,000.00 ISK	6	6
2026-07-07	21,896,666.67 ISK	24,080,000.00 ISK	17,530,000.00 ISK	3	2
2026-07-06	19,040,000.00 ISK	24,140,000.00 ISK	17,340,000.00 ISK	4	2
2026-07-05	24,017,142.86 ISK	24,020,000.00 ISK	23,995,000.00 ISK	7	6
2026-07-04	23,952,000.00 ISK	23,980,000.00 ISK	23,930,000.00 ISK	5	5
2026-07-03	20,515,000.00 ISK	23,970,000.00 ISK	17,060,000.00 ISK	2	2
2026-07-02	23,980,000.00 ISK	23,980,000.00 ISK	23,980,000.00 ISK	1	1
2026-06-30	16,835,000.00 ISK	16,840,000.00 ISK	16,830,000.00 ISK	2	2
2026-06-29	23,355,000.00 ISK	24,210,000.00 ISK	22,500,000.00 ISK	2	2
2026-06-28	19,256,666.67 ISK	24,250,000.00 ISK	16,760,000.00 ISK	3	3
2026-06-27	22,367,500.00 ISK	24,230,000.00 ISK	16,770,000.00 ISK	4	4
2026-06-26	20,440,000.00 ISK	24,220,000.00 ISK	16,660,000.00 ISK	2	2
2026-06-25	20,435,000.00 ISK	24,270,000.00 ISK	16,600,000.00 ISK	2	2
2026-06-24	24,275,000.00 ISK	24,280,000.00 ISK	24,270,000.00 ISK	4	4
2026-06-23	18,074,000.00 ISK	24,285,000.00 ISK	16,520,000.00 ISK	10	8
2026-06-22	20,350,000.00 ISK	24,255,000.00 ISK	16,445,000.00 ISK	4	4
2026-06-21	20,270,000.00 ISK	24,200,000.00 ISK	16,340,000.00 ISK	2	2
2026-06-20	20,160,000.00 ISK	24,250,000.00 ISK	16,070,000.00 ISK	2	2
2026-06-19	24,187,500.00 ISK	24,260,000.00 ISK	24,000,000.00 ISK	4	4
2026-06-18	22,538,333.33 ISK	23,850,000.00 ISK	16,000,000.00 ISK	6	6