Centum A-Type Kinetic Energized Membrane history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1130,731,875.00 ISK31,020,000.00 ISK25,610,000.00 ISK3218
2026-09-1031,195,555.56 ISK31,260,000.00 ISK31,030,000.00 ISK1814
2026-09-0931,501,071.43 ISK32,010,000.00 ISK31,280,000.00 ISK2817
2026-09-0832,664,375.00 ISK33,075,000.00 ISK32,500,000.00 ISK1610
2026-09-0733,270,000.00 ISK34,395,000.00 ISK31,275,000.00 ISK66
2026-09-0632,421,538.46 ISK36,230,000.00 ISK28,470,000.00 ISK1312
2026-09-0531,762,580.65 ISK35,770,000.00 ISK25,475,000.00 ISK3119
2026-09-0431,254,588.24 ISK31,490,000.00 ISK25,290,000.00 ISK8533
2026-09-0332,420,000.00 ISK34,095,000.00 ISK32,120,000.00 ISK148
2026-09-0231,719,090.91 ISK35,330,000.00 ISK22,840,000.00 ISK1111
2026-09-0133,724,166.67 ISK35,795,000.00 ISK22,305,000.00 ISK1211
2026-08-3132,005,000.00 ISK34,490,000.00 ISK22,200,000.00 ISK3417
2026-08-3035,897,727.27 ISK36,860,000.00 ISK34,490,000.00 ISK2219
2026-08-2936,742,380.95 ISK36,930,000.00 ISK34,500,000.00 ISK4220
2026-08-2836,110,000.00 ISK36,990,000.00 ISK34,500,000.00 ISK1915
2026-08-2735,613,243.24 ISK37,310,000.00 ISK34,480,000.00 ISK3720
2026-08-2637,126,086.96 ISK37,550,000.00 ISK34,450,000.00 ISK2314
2026-08-2537,102,222.22 ISK37,650,000.00 ISK34,450,000.00 ISK2717
2026-08-2439,970,909.09 ISK41,280,000.00 ISK34,330,000.00 ISK3321
2026-08-2341,214,736.84 ISK42,250,000.00 ISK40,850,000.00 ISK3823
2026-08-2241,626,000.00 ISK42,280,000.00 ISK40,850,000.00 ISK2016
2026-08-2141,922,881.36 ISK42,195,000.00 ISK41,520,000.00 ISK5933
2026-08-2041,933,000.00 ISK42,190,000.00 ISK41,760,000.00 ISK109
2026-08-1947,831,777.78 ISK49,590,000.00 ISK42,390,000.00 ISK4520
2026-08-1845,507,857.14 ISK49,800,000.00 ISK41,340,000.00 ISK1410
2026-08-1746,654,500.00 ISK51,450,000.00 ISK40,670,000.00 ISK2013
2026-08-1655,049,000.00 ISK62,500,000.00 ISK52,835,000.00 ISK109
2026-08-1551,432,857.14 ISK65,950,000.00 ISK38,400,000.00 ISK2114
2026-08-1453,896,666.67 ISK67,700,000.00 ISK34,370,000.00 ISK2112
2026-08-1361,007,692.38 ISK64,580,000.00 ISK1.00 ISK1313
2026-08-1271,286,818.18 ISK71,310,000.00 ISK68,310,000.00 ISK2210
2026-08-1173,266,153.85 ISK75,295,000.00 ISK71,650,000.00 ISK2616
2026-08-1072,328,333.33 ISK75,640,000.00 ISK71,650,000.00 ISK247
2026-08-0977,534,210.53 ISK80,900,000.00 ISK73,435,000.00 ISK1916
2026-08-0879,991,034.48 ISK80,895,000.00 ISK79,970,000.00 ISK2921
2026-08-0779,238,620.69 ISK81,500,000.00 ISK73,190,000.00 ISK2925
2026-08-0679,027,500.00 ISK84,990,000.00 ISK73,045,000.00 ISK2017
2026-08-0583,523,076.92 ISK85,520,000.00 ISK72,930,000.00 ISK138
2026-08-0483,984,047.62 ISK85,160,000.00 ISK72,820,000.00 ISK4227
2026-08-0380,309,285.71 ISK85,170,000.00 ISK71,440,000.00 ISK1414
2026-08-0279,309,090.91 ISK85,665,000.00 ISK71,270,000.00 ISK1111
2026-08-0185,045,588.24 ISK87,950,000.00 ISK68,880,000.00 ISK3426
2026-07-3185,505,000.00 ISK87,950,000.00 ISK68,430,000.00 ISK1613
2026-07-3086,180,625.00 ISK88,070,000.00 ISK67,810,000.00 ISK3220
2026-07-2986,507,500.00 ISK88,150,000.00 ISK75,000,000.00 ISK88
2026-07-2884,721,250.00 ISK88,290,000.00 ISK67,080,000.00 ISK1616
2026-07-2786,512,500.00 ISK87,990,000.00 ISK85,500,000.00 ISK2415
2026-07-2687,761,904.76 ISK88,920,000.00 ISK85,570,000.00 ISK2119
2026-07-2588,643,333.33 ISK92,570,000.00 ISK83,070,000.00 ISK2717
2026-07-2485,026,250.00 ISK91,750,000.00 ISK79,010,000.00 ISK2420
2026-07-2387,763,043.48 ISK92,940,000.00 ISK68,200,000.00 ISK2314
2026-07-2287,026,451.61 ISK92,960,000.00 ISK66,010,000.00 ISK3127
2026-07-2191,143,333.33 ISK94,460,000.00 ISK62,370,000.00 ISK3018
2026-07-2080,134,285.71 ISK95,450,000.00 ISK61,100,000.00 ISK77
2026-07-1984,083,541.67 ISK84,770,000.00 ISK83,990,000.00 ISK4832
2026-07-1877,190,416.67 ISK84,905,000.00 ISK52,100,000.00 ISK2418
2026-07-1787,168,571.43 ISK90,930,000.00 ISK65,505,000.00 ISK1414
2026-07-1676,180,000.00 ISK96,825,000.00 ISK38,750,000.00 ISK99
2026-07-1564,490,952.38 ISK97,850,000.00 ISK59,320,000.00 ISK4220
2026-07-1453,070,000.00 ISK59,350,000.00 ISK48,030,000.00 ISK3725
2026-07-1356,736,428.57 ISK59,225,000.00 ISK25,300,000.00 ISK2822
2026-07-1249,905,789.47 ISK59,280,000.00 ISK23,720,000.00 ISK1914
2026-07-1146,695,714.29 ISK49,000,000.00 ISK21,790,000.00 ISK2118
2026-07-1041,218,333.33 ISK42,860,000.00 ISK20,360,000.00 ISK5423
2026-07-0927,530,000.00 ISK34,770,000.00 ISK26,910,000.00 ISK12748
2026-07-0822,566,129.03 ISK26,720,000.00 ISK22,010,000.00 ISK3112
2026-07-0721,067,857.14 ISK21,895,000.00 ISK18,970,000.00 ISK1411
2026-07-0620,900,153.85 ISK21,170,000.00 ISK18,990,000.00 ISK6526
2026-07-0521,608,400.00 ISK22,080,000.00 ISK19,050,000.00 ISK2520
2026-07-0423,903,043.48 ISK26,975,000.00 ISK20,030,000.00 ISK4624
2026-07-0326,471,304.35 ISK27,555,000.00 ISK24,780,000.00 ISK2319
2026-07-0226,724,736.84 ISK27,570,000.00 ISK24,770,000.00 ISK1915
2026-07-0126,961,250.00 ISK29,150,000.00 ISK24,750,000.00 ISK1611
2026-06-3029,894,000.00 ISK30,500,000.00 ISK24,660,000.00 ISK1010
2026-06-2925,458,823.53 ISK25,480,000.00 ISK25,190,000.00 ISK5123
2026-06-2824,935,000.00 ISK25,490,000.00 ISK24,690,000.00 ISK2414
2026-06-2725,210,606.06 ISK25,670,000.00 ISK24,690,000.00 ISK3329
2026-06-2625,405,238.10 ISK25,790,000.00 ISK24,660,000.00 ISK2120
2026-06-2526,356,190.48 ISK31,565,000.00 ISK25,210,000.00 ISK2119
2026-06-2426,554,062.50 ISK32,710,000.00 ISK23,750,000.00 ISK3219
2026-06-2328,798,000.00 ISK33,690,000.00 ISK23,070,000.00 ISK1514
2026-06-2230,228,000.00 ISK34,200,000.00 ISK20,930,000.00 ISK109
2026-06-2125,833,333.33 ISK34,485,000.00 ISK20,010,000.00 ISK1514
2026-06-2027,011,000.00 ISK28,100,000.00 ISK24,990,000.00 ISK3021
2026-06-1926,707,500.00 ISK26,990,000.00 ISK19,330,000.00 ISK4424
2026-06-1823,786,111.11 ISK27,355,000.00 ISK21,195,000.00 ISK5446
2026-06-1720,807,250.00 ISK21,150,000.00 ISK18,430,000.00 ISK4030