Coverage
Region: The Forge. Coverage: 2026-06-17 to 2026-09-11, 76 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-11 | 220,500,000.00 ISK | 221,000,000.00 ISK | 220,000,000.00 ISK | 2 | 2 |
| 2026-09-10 | 216,150,000.00 ISK | 217,300,000.00 ISK | 215,000,000.00 ISK | 2 | 2 |
| 2026-09-09 | 208,400,000.00 ISK | 208,400,000.00 ISK | 208,400,000.00 ISK | 2 | 1 |
| 2026-09-08 | 204,975,000.00 ISK | 208,300,000.00 ISK | 195,000,000.00 ISK | 4 | 4 |
| 2026-09-07 | 208,260,000.00 ISK | 208,400,000.00 ISK | 208,100,000.00 ISK | 5 | 4 |
| 2026-09-06 | 159,550,000.00 ISK | 208,300,000.00 ISK | 144,100,000.00 ISK | 4 | 4 |
| 2026-09-05 | 196,366,666.67 ISK | 207,550,000.00 ISK | 140,400,000.00 ISK | 12 | 8 |
| 2026-09-04 | 171,050,000.00 ISK | 177,500,000.00 ISK | 169,700,000.00 ISK | 6 | 6 |
| 2026-09-03 | 154,100,000.00 ISK | 169,900,000.00 ISK | 138,300,000.00 ISK | 2 | 2 |
| 2026-09-02 | 137,800,000.00 ISK | 137,800,000.00 ISK | 137,800,000.00 ISK | 1 | 1 |
| 2026-09-01 | 199,950,000.00 ISK | 200,000,000.00 ISK | 199,900,000.00 ISK | 2 | 2 |
| 2026-08-31 | 206,400,000.00 ISK | 207,800,000.00 ISK | 205,000,000.00 ISK | 2 | 2 |
| 2026-08-29 | 191,940,000.00 ISK | 199,500,000.00 ISK | 179,950,000.00 ISK | 5 | 5 |
| 2026-08-28 | 179,233,333.33 ISK | 180,000,000.00 ISK | 178,850,000.00 ISK | 3 | 3 |
| 2026-08-27 | 197,166,666.67 ISK | 200,850,000.00 ISK | 189,800,000.00 ISK | 3 | 3 |
| 2026-08-25 | 201,100,000.00 ISK | 206,700,000.00 ISK | 189,900,000.00 ISK | 3 | 3 |
| 2026-08-23 | 206,433,333.33 ISK | 214,650,000.00 ISK | 190,000,000.00 ISK | 3 | 3 |
| 2026-08-22 | 200,025,000.00 ISK | 216,900,000.00 ISK | 190,000,000.00 ISK | 8 | 7 |
| 2026-08-21 | 216,400,000.00 ISK | 217,500,000.00 ISK | 214,900,000.00 ISK | 6 | 6 |
| 2026-08-20 | 211,150,000.00 ISK | 217,900,000.00 ISK | 190,000,000.00 ISK | 4 | 4 |
| 2026-08-19 | 190,328,571.43 ISK | 190,650,000.00 ISK | 190,000,000.00 ISK | 7 | 7 |
| 2026-08-18 | 260,666,666.67 ISK | 262,000,000.00 ISK | 260,000,000.00 ISK | 3 | 3 |
| 2026-08-17 | 283,783,333.33 ISK | 308,800,000.00 ISK | 262,700,000.00 ISK | 6 | 5 |
| 2026-08-16 | 262,700,000.00 ISK | 262,700,000.00 ISK | 262,700,000.00 ISK | 1 | 1 |
| 2026-08-15 | 294,900,000.00 ISK | 311,350,000.00 ISK | 262,000,000.00 ISK | 3 | 3 |
| 2026-08-14 | 296,400,000.00 ISK | 314,350,000.00 ISK | 262,000,000.00 ISK | 9 | 8 |
| 2026-08-13 | 277,633,333.33 ISK | 314,400,000.00 ISK | 259,250,000.00 ISK | 3 | 3 |
| 2026-08-12 | 288,333,333.33 ISK | 289,000,000.00 ISK | 288,000,000.00 ISK | 3 | 3 |
| 2026-08-10 | 292,850,000.00 ISK | 359,950,000.00 ISK | 259,250,000.00 ISK | 6 | 6 |
| 2026-08-07 | 362,833,333.33 ISK | 364,250,000.00 ISK | 360,000,000.00 ISK | 6 | 3 |
| 2026-08-06 | 339,950,000.00 ISK | 359,900,000.00 ISK | 290,000,000.00 ISK | 4 | 3 |
| 2026-08-05 | 287,300,000.00 ISK | 289,900,000.00 ISK | 279,500,000.00 ISK | 4 | 4 |
| 2026-08-04 | 273,866,666.67 ISK | 273,900,000.00 ISK | 273,800,000.00 ISK | 3 | 2 |
| 2026-08-03 | 250,550,000.00 ISK | 273,350,000.00 ISK | 239,150,000.00 ISK | 6 | 4 |
| 2026-08-02 | 271,366,666.67 ISK | 272,250,000.00 ISK | 268,950,000.00 ISK | 6 | 6 |
| 2026-07-31 | 268,950,000.00 ISK | 269,000,000.00 ISK | 268,900,000.00 ISK | 2 | 2 |
| 2026-07-30 | 258,466,666.67 ISK | 268,900,000.00 ISK | 237,600,000.00 ISK | 3 | 2 |
| 2026-07-29 | 261,925,000.00 ISK | 269,600,000.00 ISK | 239,000,000.00 ISK | 8 | 7 |
| 2026-07-28 | 252,766,666.67 ISK | 271,700,000.00 ISK | 243,300,000.00 ISK | 6 | 4 |
| 2026-07-27 | 266,940,000.00 ISK | 272,150,000.00 ISK | 246,100,000.00 ISK | 5 | 5 |
| 2026-07-26 | 245,650,000.00 ISK | 273,200,000.00 ISK | 218,100,000.00 ISK | 2 | 2 |
| 2026-07-25 | 208,600,000.00 ISK | 208,600,000.00 ISK | 208,600,000.00 ISK | 1 | 1 |
| 2026-07-24 | 256,200,000.00 ISK | 270,600,000.00 ISK | 205,700,000.00 ISK | 4 | 4 |
| 2026-07-23 | 245,975,000.00 ISK | 258,000,000.00 ISK | 242,000,000.00 ISK | 4 | 4 |
| 2026-07-22 | 226,266,666.67 ISK | 241,900,000.00 ISK | 195,000,000.00 ISK | 3 | 3 |
| 2026-07-20 | 241,985,714.29 ISK | 242,000,000.00 ISK | 241,900,000.00 ISK | 7 | 5 |
| 2026-07-19 | 241,900,000.00 ISK | 241,900,000.00 ISK | 241,900,000.00 ISK | 2 | 1 |
| 2026-07-18 | 239,853,846.15 ISK | 242,000,000.00 ISK | 230,000,000.00 ISK | 13 | 6 |
| 2026-07-17 | 207,833,333.33 ISK | 228,900,000.00 ISK | 186,700,000.00 ISK | 6 | 6 |
| 2026-07-16 | 241,408,333.33 ISK | 242,000,000.00 ISK | 240,000,000.00 ISK | 12 | 9 |
| 2026-07-15 | 184,200,000.00 ISK | 184,200,000.00 ISK | 184,200,000.00 ISK | 1 | 1 |
| 2026-07-14 | 241,400,000.00 ISK | 241,550,000.00 ISK | 241,250,000.00 ISK | 4 | 4 |
| 2026-07-13 | 230,923,076.92 ISK | 241,450,000.00 ISK | 198,500,000.00 ISK | 13 | 12 |
| 2026-07-12 | 222,260,000.00 ISK | 238,300,000.00 ISK | 217,000,000.00 ISK | 5 | 5 |
| 2026-07-11 | 238,233,333.33 ISK | 238,700,000.00 ISK | 238,000,000.00 ISK | 3 | 2 |
| 2026-07-10 | 233,300,000.00 ISK | 239,800,000.00 ISK | 219,950,000.00 ISK | 6 | 6 |
| 2026-07-09 | 232,650,000.00 ISK | 243,000,000.00 ISK | 222,300,000.00 ISK | 2 | 2 |
| 2026-07-07 | 222,400,000.00 ISK | 222,400,000.00 ISK | 222,400,000.00 ISK | 1 | 1 |
| 2026-07-06 | 242,200,000.00 ISK | 249,000,000.00 ISK | 221,900,000.00 ISK | 4 | 4 |
| 2026-07-04 | 221,900,000.00 ISK | 221,900,000.00 ISK | 221,900,000.00 ISK | 1 | 1 |
| 2026-07-03 | 237,000,000.00 ISK | 268,700,000.00 ISK | 221,150,000.00 ISK | 3 | 3 |
| 2026-07-02 | 269,175,000.00 ISK | 269,650,000.00 ISK | 268,700,000.00 ISK | 4 | 3 |
| 2026-07-01 | 270,085,714.29 ISK | 279,100,000.00 ISK | 220,000,000.00 ISK | 7 | 7 |
| 2026-06-30 | 220,200,000.00 ISK | 220,250,000.00 ISK | 220,150,000.00 ISK | 3 | 3 |
| 2026-06-29 | 258,450,000.00 ISK | 296,750,000.00 ISK | 220,150,000.00 ISK | 4 | 4 |
| 2026-06-28 | 219,500,000.00 ISK | 219,500,000.00 ISK | 219,500,000.00 ISK | 3 | 1 |
| 2026-06-27 | 284,800,000.00 ISK | 301,800,000.00 ISK | 218,500,000.00 ISK | 5 | 5 |
| 2026-06-25 | 215,316,666.67 ISK | 217,600,000.00 ISK | 210,700,000.00 ISK | 6 | 4 |
| 2026-06-24 | 289,900,000.00 ISK | 363,200,000.00 ISK | 216,600,000.00 ISK | 2 | 2 |
| 2026-06-23 | 404,125,000.00 ISK | 420,000,000.00 ISK | 398,800,000.00 ISK | 4 | 4 |
| 2026-06-22 | 329,200,000.00 ISK | 444,650,000.00 ISK | 213,750,000.00 ISK | 4 | 4 |
| 2026-06-21 | 329,000,000.00 ISK | 444,900,000.00 ISK | 213,100,000.00 ISK | 2 | 2 |
| 2026-06-20 | 335,709,090.91 ISK | 349,600,000.00 ISK | 196,700,000.00 ISK | 11 | 8 |
| 2026-06-19 | 363,266,666.67 ISK | 447,350,000.00 ISK | 195,100,000.00 ISK | 3 | 3 |
| 2026-06-18 | 317,075,000.00 ISK | 448,250,000.00 ISK | 185,900,000.00 ISK | 4 | 3 |
| 2026-06-17 | 316,650,000.00 ISK | 448,250,000.00 ISK | 185,050,000.00 ISK | 4 | 4 |