Corpii A-Type Small Energy Nosferatu history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-11, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-1136,967,241.38 ISK37,785,000.00 ISK34,540,000.00 ISK5828
2026-09-1036,366,111.11 ISK37,000,000.00 ISK34,510,000.00 ISK5433
2026-09-0936,079,000.00 ISK36,780,000.00 ISK35,000,000.00 ISK2017
2026-09-0835,693,000.00 ISK37,000,000.00 ISK33,140,000.00 ISK2015
2026-09-0735,433,333.33 ISK37,860,000.00 ISK35,000,000.00 ISK2420
2026-09-0636,736,250.00 ISK37,930,000.00 ISK35,335,000.00 ISK5631
2026-09-0536,516,976.74 ISK37,400,000.00 ISK35,400,000.00 ISK4324
2026-09-0436,331,363.64 ISK37,930,000.00 ISK35,510,000.00 ISK4426
2026-09-0337,395,789.47 ISK38,185,000.00 ISK35,210,000.00 ISK1918
2026-09-0236,447,727.27 ISK38,190,000.00 ISK35,200,000.00 ISK2216
2026-09-0136,844,905.66 ISK37,600,000.00 ISK35,010,000.00 ISK5329
2026-08-3137,160,740.74 ISK37,210,000.00 ISK36,900,000.00 ISK2718
2026-08-3037,907,096.77 ISK39,000,000.00 ISK36,900,000.00 ISK3123
2026-08-2938,174,230.77 ISK39,020,000.00 ISK37,010,000.00 ISK2616
2026-08-2838,579,285.71 ISK39,000,000.00 ISK37,300,000.00 ISK2821
2026-08-2738,610,588.24 ISK39,895,000.00 ISK36,840,000.00 ISK1712
2026-08-2638,604,523.81 ISK39,960,000.00 ISK36,520,000.00 ISK4226
2026-08-2538,573,076.92 ISK39,980,000.00 ISK36,500,000.00 ISK3924
2026-08-2439,234,358.97 ISK40,000,000.00 ISK37,600,000.00 ISK3923
2026-08-2338,288,421.05 ISK40,600,000.00 ISK38,020,000.00 ISK1913
2026-08-2240,411,562.50 ISK41,790,000.00 ISK37,600,000.00 ISK3226
2026-08-2141,492,413.79 ISK42,400,000.00 ISK40,000,000.00 ISK2924
2026-08-2041,372,500.00 ISK42,500,000.00 ISK40,380,000.00 ISK3220
2026-08-1942,068,214.29 ISK42,780,000.00 ISK40,390,000.00 ISK2821
2026-08-1841,511,600.00 ISK42,880,000.00 ISK40,500,000.00 ISK2518
2026-08-1743,294,390.24 ISK44,470,000.00 ISK40,360,000.00 ISK4134
2026-08-1646,171,224.49 ISK51,550,000.00 ISK39,855,000.00 ISK4943
2026-08-1543,662,972.97 ISK44,000,000.00 ISK38,710,000.00 ISK3726
2026-08-1447,152,500.00 ISK53,380,000.00 ISK37,970,000.00 ISK3226
2026-08-1346,049,882.35 ISK48,000,000.00 ISK43,880,000.00 ISK8539
2026-08-1239,669,666.67 ISK42,000,000.00 ISK37,400,000.00 ISK3021
2026-08-1140,306,666.67 ISK41,940,000.00 ISK38,600,000.00 ISK5736
2026-08-1040,473,055.56 ISK42,110,000.00 ISK38,710,000.00 ISK3622
2026-08-0941,096,326.53 ISK42,100,000.00 ISK38,670,000.00 ISK4932
2026-08-0840,059,000.00 ISK41,990,000.00 ISK39,950,000.00 ISK3025
2026-08-0739,741,428.57 ISK39,950,000.00 ISK38,600,000.00 ISK2820
2026-08-0640,313,777.78 ISK42,400,000.00 ISK38,600,000.00 ISK4531
2026-08-0541,053,125.00 ISK42,000,000.00 ISK39,310,000.00 ISK3224
2026-08-0440,077,878.79 ISK41,400,000.00 ISK39,360,000.00 ISK3325
2026-08-0341,439,259.26 ISK42,000,000.00 ISK39,370,000.00 ISK2719
2026-08-0240,824,166.67 ISK42,680,000.00 ISK39,385,000.00 ISK3627
2026-08-0141,217,575.76 ISK42,850,000.00 ISK39,320,000.00 ISK3324
2026-07-3141,716,470.59 ISK42,860,000.00 ISK39,320,000.00 ISK1716
2026-07-3041,587,727.27 ISK42,960,000.00 ISK39,350,000.00 ISK2219
2026-07-2941,641,538.46 ISK43,000,000.00 ISK39,375,000.00 ISK2618
2026-07-2841,931,111.11 ISK43,195,000.00 ISK39,400,000.00 ISK1815
2026-07-2741,917,500.00 ISK47,420,000.00 ISK39,400,000.00 ISK3220
2026-07-2647,859,423.08 ISK54,890,000.00 ISK38,970,000.00 ISK5234
2026-07-2543,602,820.51 ISK47,200,000.00 ISK41,490,000.00 ISK7843
2026-07-2441,578,947.37 ISK47,690,000.00 ISK39,440,000.00 ISK1918
2026-07-2345,060,869.57 ISK47,000,000.00 ISK39,030,000.00 ISK4635
2026-07-2244,203,333.33 ISK45,500,000.00 ISK38,880,000.00 ISK2116
2026-07-2145,374,347.83 ISK48,625,000.00 ISK42,890,000.00 ISK2319
2026-07-2041,131,666.67 ISK42,880,000.00 ISK38,350,000.00 ISK1815
2026-07-1941,368,970.59 ISK42,890,000.00 ISK41,250,000.00 ISK6841
2026-07-1839,932,903.23 ISK41,000,000.00 ISK38,110,000.00 ISK3122
2026-07-1739,975,161.29 ISK41,260,000.00 ISK38,100,000.00 ISK3120
2026-07-1639,766,250.00 ISK41,390,000.00 ISK38,030,000.00 ISK1614
2026-07-1540,532,692.31 ISK41,990,000.00 ISK37,790,000.00 ISK2618
2026-07-1440,159,444.44 ISK41,970,000.00 ISK37,030,000.00 ISK1816
2026-07-1339,769,387.76 ISK40,500,000.00 ISK38,250,000.00 ISK4932
2026-07-1237,742,432.43 ISK40,090,000.00 ISK36,000,000.00 ISK3725
2026-07-1138,838,985.51 ISK40,085,000.00 ISK35,680,000.00 ISK6934
2026-07-1037,164,583.33 ISK38,990,000.00 ISK35,540,000.00 ISK2422
2026-07-0938,455,800.00 ISK39,520,000.00 ISK35,420,000.00 ISK5032
2026-07-0837,368,421.05 ISK39,550,000.00 ISK35,400,000.00 ISK1912
2026-07-0737,743,695.65 ISK37,800,000.00 ISK37,580,000.00 ISK4625
2026-07-0636,268,000.00 ISK37,370,000.00 ISK35,380,000.00 ISK2017
2026-07-0536,583,793.10 ISK37,575,000.00 ISK35,380,000.00 ISK2923
2026-07-0436,958,064.52 ISK39,985,000.00 ISK35,420,000.00 ISK3120
2026-07-0338,015,454.55 ISK38,450,000.00 ISK36,010,000.00 ISK6636
2026-07-0237,585,333.33 ISK38,470,000.00 ISK36,020,000.00 ISK3028
2026-07-0137,299,411.76 ISK38,390,000.00 ISK36,210,000.00 ISK1715
2026-06-3037,250,434.78 ISK38,250,000.00 ISK36,200,000.00 ISK2313
2026-06-2938,035,757.58 ISK38,990,000.00 ISK36,030,000.00 ISK3325
2026-06-2838,298,571.43 ISK40,090,000.00 ISK36,010,000.00 ISK2822
2026-06-2739,369,024.39 ISK41,400,000.00 ISK37,450,000.00 ISK4124
2026-06-2639,869,714.29 ISK40,770,000.00 ISK37,500,000.00 ISK3528
2026-06-2538,834,000.00 ISK39,980,000.00 ISK37,730,000.00 ISK3022
2026-06-2440,738,000.00 ISK42,000,000.00 ISK37,040,000.00 ISK1513
2026-06-2340,962,926.83 ISK41,300,000.00 ISK36,655,000.00 ISK4131
2026-06-2238,761,851.85 ISK40,210,000.00 ISK35,950,000.00 ISK2722
2026-06-2139,674,166.67 ISK40,200,000.00 ISK35,230,000.00 ISK2420
2026-06-2037,770,322.58 ISK38,300,000.00 ISK35,200,000.00 ISK3125
2026-06-1936,867,800.00 ISK37,890,000.00 ISK35,160,000.00 ISK5022
2026-06-1839,744,285.71 ISK40,800,000.00 ISK38,310,000.00 ISK3526