Signal Dispersion history

Coverage

Region: The Forge. Coverage: 2026-06-17 to 2026-09-09, 84 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK11
2026-09-081,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK22
2026-09-071,011,750.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-09-061,026,111.11 ISK1,047,000.00 ISK1,000,000.00 ISK99
2026-09-051,018,800.00 ISK1,047,000.00 ISK1,000,000.00 ISK55
2026-09-041,026,857.14 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-09-031,011,750.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-09-021,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK65
2026-09-011,017,375.00 ISK1,046,000.00 ISK1,000,000.00 ISK88
2026-08-31920,485.71 ISK1,047,000.00 ISK651,200.00 ISK76
2026-08-301,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK22
2026-08-291,035,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK88
2026-08-281,021,692.31 ISK1,047,000.00 ISK1,000,000.00 ISK1313
2026-08-271,023,333.33 ISK1,047,000.00 ISK1,000,000.00 ISK66
2026-08-261,031,333.33 ISK1,047,000.00 ISK1,000,000.00 ISK33
2026-08-251,007,833.33 ISK1,047,000.00 ISK1,000,000.00 ISK66
2026-08-241,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK33
2026-08-231,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK65
2026-08-221,028,200.00 ISK1,047,000.00 ISK1,000,000.00 ISK55
2026-08-211,047,000.00 ISK1,047,000.00 ISK1,047,000.00 ISK11
2026-08-201,017,625.00 ISK1,047,000.00 ISK1,000,000.00 ISK87
2026-08-191,011,750.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-08-181,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK22
2026-08-171,023,000.00 ISK1,046,000.00 ISK1,000,000.00 ISK22
2026-08-16939,580.00 ISK1,000,000.00 ISK650,900.00 ISK55
2026-08-151,028,200.00 ISK1,047,000.00 ISK1,000,000.00 ISK55
2026-08-141,020,142.86 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-08-131,010,846.15 ISK1,047,000.00 ISK1,000,000.00 ISK1313
2026-08-121,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-08-111,013,428.57 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-08-101,029,375.00 ISK1,047,000.00 ISK1,000,000.00 ISK88
2026-08-091,028,000.00 ISK1,042,000.00 ISK1,000,000.00 ISK33
2026-08-081,025,636.36 ISK1,047,000.00 ISK1,000,000.00 ISK1110
2026-08-071,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK22
2026-08-061,035,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK1212
2026-08-051,020,142.86 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-08-041,033,571.43 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-08-031,035,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-08-021,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK66
2026-08-011,011,750.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-07-30947,900.00 ISK1,047,000.00 ISK650,600.00 ISK44
2026-07-291,026,857.14 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-07-281,009,400.00 ISK1,047,000.00 ISK1,000,000.00 ISK55
2026-07-271,028,200.00 ISK1,047,000.00 ISK1,000,000.00 ISK55
2026-07-261,020,888.89 ISK1,047,000.00 ISK1,000,000.00 ISK99
2026-07-251,035,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-07-241,041,125.00 ISK1,047,000.00 ISK1,000,000.00 ISK88
2026-07-231,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK11
2026-07-221,026,857.14 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-07-211,047,000.00 ISK1,047,000.00 ISK1,047,000.00 ISK33
2026-07-201,035,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-07-191,004,476.19 ISK1,047,000.00 ISK1,000,000.00 ISK218
2026-07-181,008,545.45 ISK1,047,000.00 ISK1,000,000.00 ISK116
2026-07-171,007,833.33 ISK1,047,000.00 ISK1,000,000.00 ISK66
2026-07-161,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-07-151,035,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK44
2026-07-141,031,333.33 ISK1,047,000.00 ISK1,000,000.00 ISK33
2026-07-131,031,333.33 ISK1,047,000.00 ISK1,000,000.00 ISK33
2026-07-121,013,428.57 ISK1,047,000.00 ISK1,000,000.00 ISK77
2026-07-111,019,583.33 ISK1,047,000.00 ISK1,000,000.00 ISK1210
2026-07-101,028,250.00 ISK1,047,000.00 ISK1,000,000.00 ISK1212
2026-07-091,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK22
2026-07-08928,825.00 ISK1,047,000.00 ISK621,300.00 ISK44
2026-07-071,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK44
2026-07-061,023,500.00 ISK1,047,000.00 ISK1,000,000.00 ISK22
2026-07-051,031,333.33 ISK1,047,000.00 ISK1,000,000.00 ISK99
2026-07-041,047,000.00 ISK1,047,000.00 ISK1,047,000.00 ISK33
2026-07-031,060,722.22 ISK1,500,000.00 ISK999,900.00 ISK95
2026-07-021,400,000.00 ISK1,500,000.00 ISK1,000,000.00 ISK55
2026-07-011,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK11
2026-06-301,211,111.11 ISK1,500,000.00 ISK1,000,000.00 ISK99
2026-06-291,071,285.71 ISK1,499,000.00 ISK1,000,000.00 ISK77
2026-06-281,017,200.00 ISK1,500,000.00 ISK1,000,000.00 ISK77
2026-06-271,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK88
2026-06-261,040,100.00 ISK1,500,000.00 ISK810,150.00 ISK33
2026-06-251,199,900.00 ISK1,500,000.00 ISK1,000,000.00 ISK109
2026-06-241,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK22
2026-06-231,014,020.00 ISK1,500,000.00 ISK1,000,000.00 ISK55
2026-06-221,250,000.00 ISK1,500,000.00 ISK1,000,000.00 ISK44
2026-06-211,173,913.04 ISK1,500,000.00 ISK1,000,000.00 ISK2314
2026-06-201,137,080.00 ISK1,500,000.00 ISK1,000,000.00 ISK1010
2026-06-191,300,000.00 ISK1,500,000.00 ISK1,000,000.00 ISK55
2026-06-181,000,000.00 ISK1,000,000.00 ISK1,000,000.00 ISK11
2026-06-171,333,333.33 ISK1,500,000.00 ISK1,000,000.00 ISK33